DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:15 | - | 115,350 |
15:37:48 | - | 114,850 |
15:34:46 | - | 114,900 |
15:34:43 | - | 115,350 |
15:34:10 | - | 114,900 |
15:32:09 | - | 115,350 |
15:32:00 | - | 114,900 |
15:31:59 | - | 115,350 |
15:31:58 | - | 114,900 |
15:31:56 | - | 115,350 |
15:31:38 | - | 114,900 |
15:31:30 | - | 115,350 |
15:31:19 | - | 114,850 |
15:31:12 | - | 115,350 |
15:31:09 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:02 | - | 115,350 |
15:30:47 | - | 114,850 |
15:30:45 | - | 115,350 |
15:30:27 | - | 114,850 |
15:30:23 | - | 114,950 |
15:27:07 | - | 115,400 |
15:26:19 | - | 115,300 |
15:25:50 | - | 115,400 |
15:25:49 | - | 115,300 |
14:57:57 | - | 115,400 |
14:49:51 | - | 115,350 |
14:40:08 | - | 115,300 |
13:54:39 | - | 115,400 |
13:22:19 | - | 115,350 |
13:11:19 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:03 | - | 115,350 |
12:51:05 | - | 115,300 |
12:23:00 | - | 115,350 |
12:17:27 | - | 115,400 |
12:02:09 | - | 115,450 |
11:59:48 | - | 115,350 |
11:54:47 | - | 115,400 |
11:40:08 | - | 115,450 |
11:40:06 | - | 115,300 |
11:00:02 | - | 115,350 |
10:45:02 | - | 115,250 |
10:16:20 | - | 115,350 |
10:16:19 | - | 115,600 |
10:16:16 | - | 115,700 |
10:16:15 | - | 115,600 |