DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:31:08 | - | 115,000 |
22:21:15 | - | 115,050 |
22:00:04 | - | 115,000 |
21:58:02 | - | 115,050 |
18:27:21 | - | 115,450 |
18:27:14 | - | 115,350 |
18:15:35 | - | 115,450 |
18:15:32 | - | 115,350 |
17:59:08 | - | 115,450 |
17:59:02 | - | 115,350 |
16:48:12 | - | 115,450 |
16:48:00 | - | 115,250 |
16:47:56 | - | 115,450 |
16:47:52 | - | 115,250 |
16:47:49 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:15 | - | 115,250 |
16:47:13 | - | 115,450 |
16:47:05 | - | 115,250 |
16:44:19 | - | 115,450 |
16:44:15 | - | 115,250 |
16:43:45 | - | 115,450 |
16:43:37 | - | 115,250 |
16:43:28 | - | 115,450 |
16:43:03 | - | 115,250 |
16:42:55 | - | 115,450 |
16:42:29 | - | 115,250 |
16:42:28 | - | 115,450 |
16:42:24 | - | 115,250 |
16:41:41 | - | 115,450 |
16:33:03 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:07 | - | 115,300 |
16:19:03 | - | 115,350 |
16:19:01 | - | 115,450 |
16:18:42 | - | 115,350 |
16:18:23 | - | 115,450 |
16:16:18 | - | 115,350 |
16:16:05 | - | 115,450 |
16:14:36 | - | 115,350 |
16:14:14 | - | 114,900 |
16:14:11 | - | 115,050 |
16:13:56 | - | 115,450 |
15:50:45 | - | 115,350 |
15:45:42 | - | 115,300 |
15:40:02 | - | 115,350 |
15:39:49 | - | 114,900 |