DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:12 | - | 115,400 |
16.10.24 21:33:01 | - | 115,300 |
16.10.24 21:32:27 | - | 115,400 |
16.10.24 21:25:28 | - | 115,500 |
16.10.24 21:22:51 | - | 115,400 |
16.10.24 21:19:24 | - | 115,500 |
16.10.24 21:09:42 | - | 115,400 |
16.10.24 21:03:03 | - | 115,350 |
16.10.24 20:51:24 | - | 115,250 |
16.10.24 20:48:39 | - | 115,350 |
16.10.24 20:48:28 | - | 115,250 |
16.10.24 20:46:52 | - | 115,350 |
16.10.24 20:46:48 | - | 115,250 |
16.10.24 20:42:41 | - | 115,350 |
16.10.24 20:39:52 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:01 | - | 115,350 |
16.10.24 20:38:52 | - | 115,450 |
16.10.24 20:38:40 | - | 115,350 |
16.10.24 20:37:44 | - | 115,450 |
16.10.24 20:37:34 | - | 115,350 |
16.10.24 20:36:43 | - | 115,450 |
16.10.24 20:32:41 | - | 115,350 |
16.10.24 20:30:02 | - | 115,450 |
16.10.24 20:28:22 | - | 115,550 |
16.10.24 20:23:21 | - | 115,450 |
16.10.24 20:21:05 | - | 115,350 |
16.10.24 20:13:08 | - | 115,300 |
16.10.24 20:00:02 | - | 115,250 |
16.10.24 19:42:52 | - | 115,200 |
16.10.24 19:15:02 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:32:58 | - | 115,300 |
16.10.24 18:08:56 | - | 115,400 |
16.10.24 18:08:55 | - | 115,250 |
16.10.24 18:05:22 | - | 114,850 |
16.10.24 17:53:35 | - | 114,900 |
16.10.24 16:51:27 | - | 114,950 |
16.10.24 16:43:10 | - | 114,850 |
16.10.24 15:26:07 | - | 114,950 |
16.10.24 15:21:06 | - | 114,900 |
16.10.24 15:15:38 | - | 115,000 |
16.10.24 15:07:27 | - | 114,900 |
16.10.24 15:07:11 | - | 115,000 |
16.10.24 15:07:10 | - | 115,450 |
16.10.24 15:05:40 | - | 115,800 |
16.10.24 15:05:39 | - | 115,650 |