DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:05:38 | - | 114,950 |
16.10.24 15:05:37 | - | 115,050 |
16.10.24 15:05:17 | - | 115,800 |
16.10.24 15:05:16 | - | 115,650 |
16.10.24 15:05:07 | - | 114,900 |
16.10.24 15:05:06 | - | 115,450 |
16.10.24 15:05:05 | - | 115,650 |
16.10.24 15:05:03 | - | 114,900 |
16.10.24 15:05:00 | - | 115,000 |
16.10.24 15:04:59 | - | 115,450 |
16.10.24 15:04:46 | - | 115,800 |
16.10.24 15:04:45 | - | 115,650 |
16.10.24 14:50:08 | - | 114,950 |
16.10.24 14:48:06 | - | 114,850 |
16.10.24 12:26:33 | - | 114,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:30:19 | - | 114,900 |
16.10.24 11:16:56 | - | 114,950 |
16.10.24 11:06:03 | - | 114,900 |
16.10.24 10:56:13 | - | 114,850 |
16.10.24 09:59:44 | - | 114,950 |
16.10.24 09:54:55 | - | 114,850 |
16.10.24 09:43:04 | - | 114,950 |
16.10.24 09:39:49 | - | 115,050 |
16.10.24 09:38:23 | - | 114,950 |
16.10.24 09:34:08 | - | 115,050 |
16.10.24 09:32:21 | - | 114,950 |
16.10.24 09:30:02 | - | 115,050 |
16.10.24 09:17:50 | - | 114,950 |
16.10.24 09:04:00 | - | 115,000 |
16.10.24 09:01:19 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:12:33 | - | 115,000 |
16.10.24 08:04:11 | - | 114,900 |
16.10.24 08:00:16 | - | 115,000 |
16.10.24 08:00:01 | - | 114,900 |
16.10.24 07:59:08 | - | 114,850 |
16.10.24 07:58:22 | - | 114,750 |
16.10.24 07:57:42 | - | 114,850 |
16.10.24 07:54:00 | - | 114,950 |
16.10.24 07:53:57 | - | 115,000 |
16.10.24 07:53:52 | - | 114,950 |
16.10.24 07:52:32 | - | 115,000 |
16.10.24 07:52:31 | - | 114,950 |
16.10.24 07:52:31 | - | 115,000 |
16.10.24 07:52:29 | - | 114,950 |
16.10.24 07:52:28 | - | 115,000 |