DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:45 | - | 113,050 |
23.09.24 16:58:03 | - | 113,050 |
23.09.24 16:45:09 | - | 113,050 |
23.09.24 16:32:26 | - | 112,950 |
23.09.24 16:29:48 | - | 112,950 |
23.09.24 16:23:19 | - | 112,850 |
23.09.24 16:21:57 | - | 112,850 |
23.09.24 16:08:19 | - | 112,800 |
23.09.24 16:02:40 | - | 112,800 |
23.09.24 16:02:29 | - | 112,700 |
23.09.24 16:00:07 | - | 112,800 |
23.09.24 15:58:44 | - | 112,900 |
23.09.24 15:57:23 | - | 113,300 |
23.09.24 15:32:18 | - | 112,600 |
23.09.24 15:31:18 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:39 | - | 111,800 |
23.09.24 15:30:03 | - | 111,800 |
23.09.24 15:29:47 | - | 111,800 |
23.09.24 15:29:36 | - | 111,750 |
23.09.24 15:29:36 | - | 111,750 |
23.09.24 15:29:36 | - | 111,750 |
23.09.24 15:29:36 | - | 111,750 |
23.09.24 15:29:36 | - | 111,750 |
23.09.24 15:29:36 | - | 111,750 |
23.09.24 15:29:36 | - | 111,750 |
23.09.24 15:29:19 | - | 111,750 |
23.09.24 15:29:07 | - | 111,800 |
23.09.24 15:28:53 | - | 111,750 |
23.09.24 15:28:42 | - | 111,800 |
23.09.24 15:28:28 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:08 | - | 111,750 |
23.09.24 15:27:55 | - | 111,750 |
23.09.24 15:27:38 | - | 111,800 |
23.09.24 15:27:22 | - | 111,750 |
23.09.24 15:27:06 | - | 111,750 |
23.09.24 15:27:06 | - | 111,750 |
23.09.24 15:27:06 | - | 111,750 |
23.09.24 15:26:53 | - | 111,800 |
23.09.24 15:26:53 | - | 111,800 |
23.09.24 15:26:40 | - | 111,750 |
23.09.24 15:26:40 | - | 111,750 |
23.09.24 15:26:40 | - | 111,750 |
23.09.24 15:26:40 | - | 111,750 |
23.09.24 15:26:40 | - | 111,750 |
23.09.24 15:26:40 | - | 111,750 |