DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:41 | - | 112,950 |
23.09.24 17:55:32 | - | 113,050 |
23.09.24 17:54:31 | - | 112,950 |
23.09.24 17:53:26 | - | 112,900 |
23.09.24 17:51:55 | - | 112,950 |
23.09.24 17:51:55 | - | 112,950 |
23.09.24 17:45:44 | - | 112,900 |
23.09.24 17:34:03 | - | 112,800 |
23.09.24 17:34:03 | - | 112,800 |
23.09.24 17:34:03 | - | 112,800 |
23.09.24 17:34:03 | - | 112,800 |
23.09.24 17:34:03 | - | 112,800 |
23.09.24 17:34:03 | - | 112,800 |
23.09.24 17:34:03 | - | 112,800 |
23.09.24 17:32:01 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:58 | - | 112,800 |
23.09.24 17:31:58 | - | 112,800 |
23.09.24 17:31:58 | - | 112,800 |
23.09.24 17:31:58 | - | 112,800 |
23.09.24 17:31:46 | - | 113,000 |
23.09.24 17:31:46 | - | 113,000 |
23.09.24 17:31:46 | - | 113,000 |
23.09.24 17:30:05 | - | 112,900 |
23.09.24 17:29:13 | - | 113,000 |
23.09.24 17:28:14 | - | 112,900 |
23.09.24 17:28:14 | - | 112,900 |
23.09.24 17:25:36 | - | 112,950 |
23.09.24 17:23:18 | - | 112,950 |
23.09.24 17:15:09 | - | 113,050 |
23.09.24 17:11:12 | - | 112,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:12 | - | 113,050 |
23.09.24 17:03:55 | - | 113,050 |
23.09.24 17:01:33 | - | 113,050 |
23.09.24 17:00:55 | - | 113,050 |
23.09.24 16:58:45 | - | 113,050 |
23.09.24 16:58:03 | - | 113,050 |
23.09.24 16:45:09 | - | 113,050 |
23.09.24 16:32:26 | - | 112,950 |
23.09.24 16:29:48 | - | 112,950 |
23.09.24 16:23:19 | - | 112,850 |
23.09.24 16:21:57 | - | 112,850 |
23.09.24 16:08:19 | - | 112,800 |
23.09.24 16:02:40 | - | 112,800 |
23.09.24 16:02:29 | - | 112,700 |
23.09.24 16:00:07 | - | 112,800 |