DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:07 | - | 113,200 |
23.09.24 18:57:38 | - | 113,300 |
23.09.24 18:56:31 | - | 113,200 |
23.09.24 18:55:20 | - | 113,300 |
23.09.24 18:53:04 | - | 113,200 |
23.09.24 18:52:25 | - | 113,300 |
23.09.24 18:52:02 | - | 113,200 |
23.09.24 18:50:44 | - | 113,300 |
23.09.24 18:49:22 | - | 113,200 |
23.09.24 18:40:44 | - | 113,300 |
23.09.24 18:40:26 | - | 113,200 |
23.09.24 18:40:16 | - | 113,300 |
23.09.24 18:37:36 | - | 113,200 |
23.09.24 18:37:02 | - | 113,250 |
23.09.24 18:13:57 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:45 | - | 113,100 |
23.09.24 18:12:29 | - | 113,200 |
23.09.24 18:12:29 | - | 113,200 |
23.09.24 18:12:29 | - | 113,200 |
23.09.24 18:11:24 | - | 113,100 |
23.09.24 18:11:24 | - | 113,100 |
23.09.24 18:10:33 | - | 113,200 |
23.09.24 18:08:01 | - | 113,100 |
23.09.24 18:07:33 | - | 113,050 |
23.09.24 18:07:19 | - | 113,150 |
23.09.24 18:05:13 | - | 113,050 |
23.09.24 18:05:09 | - | 113,150 |
23.09.24 18:03:29 | - | 113,050 |
23.09.24 18:03:19 | - | 113,150 |
23.09.24 18:03:10 | - | 113,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:01 | - | 113,150 |
23.09.24 18:01:25 | - | 113,050 |
23.09.24 18:01:18 | - | 113,150 |
23.09.24 18:01:11 | - | 113,050 |
23.09.24 18:00:57 | - | 113,150 |
23.09.24 18:00:26 | - | 113,050 |
23.09.24 18:00:15 | - | 113,100 |
23.09.24 17:56:01 | - | 113,050 |
23.09.24 17:55:41 | - | 112,950 |
23.09.24 17:55:32 | - | 113,050 |
23.09.24 17:54:31 | - | 112,950 |
23.09.24 17:53:26 | - | 112,900 |
23.09.24 17:51:55 | - | 112,950 |
23.09.24 17:51:55 | - | 112,950 |
23.09.24 17:45:44 | - | 112,900 |