DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:20:35 | - | 113,800 |
23.09.24 21:29:33 | - | 114,450 |
23.09.24 21:24:22 | - | 114,000 |
23.09.24 21:24:19 | - | 114,500 |
23.09.24 21:24:19 | - | 114,500 |
23.09.24 21:24:19 | - | 114,500 |
23.09.24 21:16:17 | - | 113,250 |
23.09.24 21:16:17 | - | 113,250 |
23.09.24 21:16:17 | - | 113,250 |
23.09.24 21:16:17 | - | 113,250 |
23.09.24 21:00:18 | - | 113,300 |
23.09.24 21:00:18 | - | 113,300 |
23.09.24 20:54:43 | - | 113,400 |
23.09.24 20:54:07 | - | 113,300 |
23.09.24 20:52:44 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:31 | - | 113,300 |
23.09.24 20:25:31 | - | 113,300 |
23.09.24 20:25:31 | - | 113,300 |
23.09.24 20:25:31 | - | 113,300 |
23.09.24 20:25:31 | - | 113,300 |
23.09.24 20:25:31 | - | 113,300 |
23.09.24 20:25:15 | - | 113,200 |
23.09.24 20:24:58 | - | 113,300 |
23.09.24 20:21:21 | - | 113,200 |
23.09.24 20:00:40 | - | 113,300 |
23.09.24 20:00:35 | - | 113,200 |
23.09.24 20:00:23 | - | 113,300 |
23.09.24 20:00:11 | - | 113,200 |
23.09.24 20:00:11 | - | 113,200 |
23.09.24 19:51:15 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:38 | - | 113,200 |
23.09.24 19:39:26 | - | 113,300 |
23.09.24 19:37:29 | - | 113,200 |
23.09.24 19:37:29 | - | 113,200 |
23.09.24 19:37:29 | - | 113,200 |
23.09.24 19:36:46 | - | 113,300 |
23.09.24 19:34:15 | - | 113,200 |
23.09.24 19:33:41 | - | 113,300 |
23.09.24 19:33:22 | - | 113,200 |
23.09.24 19:33:22 | - | 113,200 |
23.09.24 19:30:37 | - | 113,300 |
23.09.24 19:30:23 | - | 113,200 |
23.09.24 19:26:07 | - | 113,300 |
23.09.24 19:25:58 | - | 113,200 |
23.09.24 19:13:26 | - | 113,300 |