DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:32 | - | 111,800 |
23.09.24 15:20:22 | - | 111,800 |
23.09.24 15:20:13 | - | 111,800 |
23.09.24 15:19:59 | - | 111,750 |
23.09.24 15:19:53 | - | 111,800 |
23.09.24 15:19:53 | - | 111,800 |
23.09.24 15:19:41 | - | 111,800 |
23.09.24 15:19:33 | - | 111,800 |
23.09.24 15:19:19 | - | 111,750 |
23.09.24 15:19:09 | - | 111,750 |
23.09.24 15:19:02 | - | 111,750 |
23.09.24 15:18:52 | - | 111,800 |
23.09.24 15:18:52 | - | 111,800 |
23.09.24 15:18:52 | - | 111,800 |
23.09.24 15:18:52 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:52 | - | 111,800 |
23.09.24 15:18:43 | - | 111,750 |
23.09.24 15:18:33 | - | 111,800 |
23.09.24 15:18:22 | - | 111,800 |
23.09.24 15:18:14 | - | 111,800 |
23.09.24 15:18:07 | - | 111,800 |
23.09.24 15:18:07 | - | 111,800 |
23.09.24 15:17:56 | - | 111,800 |
23.09.24 15:17:51 | - | 111,800 |
23.09.24 15:17:43 | - | 111,750 |
23.09.24 15:17:39 | - | 111,800 |
23.09.24 15:17:31 | - | 111,800 |
23.09.24 15:17:22 | - | 111,800 |
23.09.24 15:17:15 | - | 111,800 |
23.09.24 15:17:07 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:59 | - | 111,800 |
23.09.24 15:16:41 | - | 111,800 |
23.09.24 15:16:19 | - | 111,750 |
23.09.24 15:16:07 | - | 111,750 |
23.09.24 15:15:56 | - | 111,750 |
23.09.24 15:15:48 | - | 111,750 |
23.09.24 15:15:34 | - | 111,750 |
23.09.24 15:15:18 | - | 111,750 |
23.09.24 15:15:18 | - | 111,750 |
23.09.24 15:15:18 | - | 111,750 |
23.09.24 15:15:18 | - | 111,750 |
23.09.24 15:15:18 | - | 111,750 |
23.09.24 15:15:04 | - | 111,800 |
23.09.24 15:14:56 | - | 111,800 |
23.09.24 15:14:48 | - | 111,750 |