DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:04 | - | 111,800 |
23.09.24 15:14:56 | - | 111,800 |
23.09.24 15:14:48 | - | 111,750 |
23.09.24 15:14:42 | - | 111,750 |
23.09.24 15:14:36 | - | 111,750 |
23.09.24 15:14:27 | - | 111,800 |
23.09.24 15:14:17 | - | 111,800 |
23.09.24 15:14:04 | - | 111,800 |
23.09.24 15:13:43 | - | 111,750 |
23.09.24 15:13:25 | - | 111,800 |
23.09.24 15:12:58 | - | 111,800 |
23.09.24 15:12:45 | - | 111,750 |
23.09.24 15:12:33 | - | 111,750 |
23.09.24 15:12:21 | - | 111,750 |
23.09.24 15:12:07 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:59 | - | 111,800 |
23.09.24 15:11:50 | - | 111,800 |
23.09.24 15:11:40 | - | 111,750 |
23.09.24 15:11:28 | - | 111,750 |
23.09.24 15:11:22 | - | 111,750 |
23.09.24 15:11:15 | - | 111,750 |
23.09.24 15:11:05 | - | 111,800 |
23.09.24 15:10:54 | - | 111,800 |
23.09.24 15:10:48 | - | 111,750 |
23.09.24 15:10:48 | - | 111,750 |
23.09.24 15:10:48 | - | 111,750 |
23.09.24 15:10:48 | - | 111,750 |
23.09.24 15:10:48 | - | 111,750 |
23.09.24 15:10:48 | - | 111,750 |
23.09.24 15:10:48 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:48 | - | 111,750 |
23.09.24 15:10:40 | - | 111,750 |
23.09.24 15:10:31 | - | 111,750 |
23.09.24 15:10:22 | - | 111,800 |
23.09.24 15:10:09 | - | 111,800 |
23.09.24 15:10:09 | - | 111,800 |
23.09.24 15:10:09 | - | 111,800 |
23.09.24 15:10:09 | - | 111,800 |
23.09.24 15:09:58 | - | 111,750 |
23.09.24 15:09:51 | - | 111,800 |
23.09.24 15:09:44 | - | 111,800 |
23.09.24 15:09:38 | - | 111,800 |
23.09.24 15:09:38 | - | 111,800 |
23.09.24 15:09:38 | - | 111,800 |
23.09.24 15:09:38 | - | 111,800 |