HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:17 | - | 8,960 |
16.09.24 18:21:23 | - | 8,960 |
16.09.24 18:21:20 | - | 8,940 |
16.09.24 18:21:17 | - | 8,960 |
16.09.24 18:21:13 | - | 8,940 |
16.09.24 18:21:12 | - | 8,940 |
16.09.24 18:20:11 | - | 8,960 |
16.09.24 18:20:10 | - | 8,960 |
16.09.24 18:20:10 | - | 8,960 |
16.09.24 18:20:10 | - | 8,960 |
16.09.24 18:20:10 | - | 8,960 |
16.09.24 18:20:10 | - | 8,960 |
16.09.24 18:20:10 | - | 8,960 |
16.09.24 18:20:10 | - | 8,960 |
16.09.24 18:20:10 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:05 | - | 8,940 |
16.09.24 18:20:04 | - | 8,960 |
16.09.24 18:19:06 | - | 8,960 |
16.09.24 18:16:33 | - | 8,940 |
16.09.24 18:16:26 | - | 8,940 |
16.09.24 18:16:09 | - | 8,940 |
16.09.24 18:15:09 | - | 8,940 |
16.09.24 18:14:19 | - | 8,940 |
16.09.24 18:14:15 | - | 8,920 |
16.09.24 18:14:05 | - | 8,940 |
16.09.24 18:13:43 | - | 8,920 |
16.09.24 18:13:04 | - | 8,940 |
16.09.24 18:12:16 | - | 8,940 |
16.09.24 18:11:59 | - | 8,920 |
16.09.24 18:11:55 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:11:21 | - | 8,940 |
16.09.24 18:11:19 | - | 8,920 |
16.09.24 18:11:08 | - | 8,940 |
16.09.24 18:11:02 | - | 8,920 |
16.09.24 18:10:27 | - | 8,940 |
16.09.24 18:10:27 | - | 8,940 |
16.09.24 18:10:13 | - | 8,920 |
16.09.24 18:10:11 | - | 8,920 |
16.09.24 18:10:02 | - | 8,920 |
16.09.24 18:10:02 | - | 8,920 |
16.09.24 18:10:02 | - | 8,920 |
16.09.24 18:10:02 | - | 8,920 |
16.09.24 18:10:02 | - | 8,920 |
16.09.24 18:09:59 | - | 8,920 |
16.09.24 18:07:46 | - | 8,920 |