HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:02 | - | 8,980 |
16.09.24 19:11:55 | - | 8,960 |
16.09.24 19:11:13 | - | 8,980 |
16.09.24 19:11:09 | - | 8,960 |
16.09.24 19:10:35 | - | 8,980 |
16.09.24 19:05:38 | - | 8,980 |
16.09.24 19:05:05 | - | 8,960 |
16.09.24 19:05:03 | - | 8,980 |
16.09.24 19:05:03 | - | 8,980 |
16.09.24 19:04:35 | - | 8,980 |
16.09.24 19:03:40 | - | 8,980 |
16.09.24 19:03:37 | - | 8,980 |
16.09.24 19:03:37 | - | 8,980 |
16.09.24 19:03:17 | - | 8,980 |
16.09.24 19:03:07 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:43 | - | 8,980 |
16.09.24 19:00:43 | - | 8,980 |
16.09.24 19:00:43 | - | 8,980 |
16.09.24 19:00:36 | - | 8,980 |
16.09.24 19:00:36 | - | 8,980 |
16.09.24 19:00:36 | - | 8,980 |
16.09.24 19:00:36 | - | 8,980 |
16.09.24 18:58:06 | - | 8,980 |
16.09.24 18:58:02 | - | 8,980 |
16.09.24 18:56:44 | - | 8,980 |
16.09.24 18:56:31 | - | 8,980 |
16.09.24 18:56:21 | - | 8,980 |
16.09.24 18:55:32 | - | 8,980 |
16.09.24 18:55:15 | - | 9,000 |
16.09.24 18:54:42 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:40 | - | 9,000 |
16.09.24 18:54:39 | - | 8,980 |
16.09.24 18:54:39 | - | 8,980 |
16.09.24 18:54:36 | - | 9,000 |
16.09.24 18:54:13 | - | 8,980 |
16.09.24 18:54:13 | - | 8,980 |
16.09.24 18:54:13 | - | 8,980 |
16.09.24 18:54:06 | - | 9,000 |
16.09.24 18:53:38 | - | 9,000 |
16.09.24 18:53:33 | - | 8,980 |
16.09.24 18:53:31 | - | 9,000 |
16.09.24 18:53:23 | - | 8,980 |
16.09.24 18:53:19 | - | 9,000 |
16.09.24 18:53:04 | - | 8,980 |
16.09.24 18:52:39 | - | 8,980 |