HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:27 | - | 8,900 |
19.09.24 09:20:24 | - | 8,880 |
19.09.24 09:19:50 | - | 8,880 |
19.09.24 09:19:29 | - | 8,900 |
19.09.24 09:18:45 | - | 8,860 |
19.09.24 09:18:27 | - | 8,860 |
19.09.24 09:17:40 | - | 8,900 |
19.09.24 09:17:35 | - | 8,900 |
19.09.24 09:17:35 | - | 8,900 |
19.09.24 09:15:31 | - | 8,900 |
19.09.24 09:15:05 | - | 8,920 |
19.09.24 09:14:24 | - | 8,920 |
19.09.24 09:13:40 | - | 8,920 |
19.09.24 09:12:14 | - | 8,920 |
19.09.24 09:11:35 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:06 | - | 8,900 |
19.09.24 09:11:06 | - | 8,900 |
19.09.24 09:11:06 | - | 8,900 |
19.09.24 09:11:06 | - | 8,900 |
19.09.24 09:10:29 | - | 8,940 |
19.09.24 09:08:43 | - | 8,920 |
19.09.24 09:07:35 | - | 8,920 |
19.09.24 09:07:03 | - | 8,940 |
19.09.24 09:06:48 | - | 8,940 |
19.09.24 09:05:20 | - | 8,960 |
19.09.24 09:04:52 | - | 8,960 |
19.09.24 09:04:07 | - | 9,000 |
19.09.24 09:03:21 | - | 9,020 |
19.09.24 09:03:01 | - | 9,020 |
19.09.24 09:02:34 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:14 | - | 8,880 |
19.09.24 09:01:25 | - | 8,760 |
19.09.24 08:35:54 | - | 8,780 |
19.09.24 08:30:41 | - | 8,780 |
19.09.24 08:20:49 | - | 8,760 |
19.09.24 08:20:11 | - | 8,840 |
19.09.24 08:19:57 | - | 8,760 |
19.09.24 08:07:20 | - | 8,760 |
19.09.24 08:07:13 | - | 8,700 |
19.09.24 08:06:38 | - | 8,760 |
19.09.24 08:06:26 | - | 8,640 |
19.09.24 08:04:09 | - | 8,640 |
19.09.24 08:03:33 | - | 8,640 |
19.09.24 08:02:08 | - | 8,600 |
19.09.24 08:00:08 | - | 8,640 |