HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:22 | - | 8,920 |
19.09.24 10:23:10 | - | 8,900 |
19.09.24 10:22:20 | - | 8,920 |
19.09.24 10:21:00 | - | 8,920 |
19.09.24 10:18:07 | - | 8,940 |
19.09.24 10:17:20 | - | 8,940 |
19.09.24 10:16:03 | - | 8,920 |
19.09.24 10:13:50 | - | 8,900 |
19.09.24 10:13:29 | - | 8,920 |
19.09.24 10:12:40 | - | 8,900 |
19.09.24 10:11:26 | - | 8,900 |
19.09.24 10:11:20 | - | 8,920 |
19.09.24 10:09:51 | - | 8,920 |
19.09.24 10:09:48 | - | 8,900 |
19.09.24 10:09:02 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:27 | - | 8,920 |
19.09.24 10:04:59 | - | 8,940 |
19.09.24 10:04:19 | - | 8,920 |
19.09.24 10:03:49 | - | 8,900 |
19.09.24 10:03:44 | - | 8,920 |
19.09.24 10:03:44 | - | 8,920 |
19.09.24 10:03:44 | - | 8,920 |
19.09.24 10:02:45 | - | 8,920 |
19.09.24 10:01:13 | - | 8,920 |
19.09.24 09:57:36 | - | 8,920 |
19.09.24 09:54:54 | - | 8,900 |
19.09.24 09:51:14 | - | 8,900 |
19.09.24 09:49:13 | - | 8,880 |
19.09.24 09:48:45 | - | 8,880 |
19.09.24 09:47:38 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:12 | - | 8,860 |
19.09.24 09:46:46 | - | 8,840 |
19.09.24 09:45:33 | - | 8,860 |
19.09.24 09:44:06 | - | 8,880 |
19.09.24 09:43:29 | - | 8,880 |
19.09.24 09:41:56 | - | 8,860 |
19.09.24 09:40:59 | - | 8,880 |
19.09.24 09:38:14 | - | 8,900 |
19.09.24 09:37:01 | - | 8,900 |
19.09.24 09:30:00 | - | 8,900 |
19.09.24 09:28:42 | - | 8,900 |
19.09.24 09:27:18 | - | 8,920 |
19.09.24 09:26:59 | - | 8,900 |
19.09.24 09:25:56 | - | 8,900 |
19.09.24 09:25:20 | - | 8,900 |