HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:22 | - | 9,440 |
25.09.24 11:19:21 | - | 9,440 |
25.09.24 11:18:59 | - | 9,460 |
25.09.24 11:18:50 | - | 9,440 |
25.09.24 11:15:50 | - | 9,440 |
25.09.24 11:15:32 | - | 9,440 |
25.09.24 11:15:20 | - | 9,420 |
25.09.24 11:14:58 | - | 9,440 |
25.09.24 11:13:04 | - | 9,420 |
25.09.24 11:11:26 | - | 9,420 |
25.09.24 11:11:08 | - | 9,420 |
25.09.24 11:11:08 | - | 9,400 |
25.09.24 11:11:08 | - | 9,400 |
25.09.24 11:11:08 | - | 9,400 |
25.09.24 11:11:08 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:37 | - | 9,400 |
25.09.24 11:10:15 | - | 9,420 |
25.09.24 11:10:04 | - | 9,400 |
25.09.24 11:09:50 | - | 9,400 |
25.09.24 11:09:10 | - | 9,420 |
25.09.24 11:08:44 | - | 9,400 |
25.09.24 11:08:32 | - | 9,420 |
25.09.24 11:07:45 | - | 9,420 |
25.09.24 11:06:31 | - | 9,420 |
25.09.24 11:06:19 | - | 9,440 |
25.09.24 11:06:06 | - | 9,440 |
25.09.24 11:06:03 | - | 9,440 |
25.09.24 11:06:03 | - | 9,440 |
25.09.24 11:05:51 | - | 9,440 |
25.09.24 11:05:32 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:14 | - | 9,440 |
25.09.24 11:04:37 | - | 9,440 |
25.09.24 11:04:19 | - | 9,440 |
25.09.24 11:03:46 | - | 9,440 |
25.09.24 11:03:06 | - | 9,420 |
25.09.24 11:03:00 | - | 9,420 |
25.09.24 11:02:51 | - | 9,420 |
25.09.24 11:02:42 | - | 9,420 |
25.09.24 11:02:27 | - | 9,420 |
25.09.24 11:02:07 | - | 9,400 |
25.09.24 11:01:33 | - | 9,400 |
25.09.24 11:00:00 | - | 9,420 |
25.09.24 10:59:42 | - | 9,440 |
25.09.24 10:59:23 | - | 9,420 |
25.09.24 10:59:04 | - | 9,420 |