HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:51 | - | 9,420 |
25.09.24 11:02:42 | - | 9,420 |
25.09.24 11:02:27 | - | 9,420 |
25.09.24 11:02:07 | - | 9,400 |
25.09.24 11:01:33 | - | 9,400 |
25.09.24 11:00:00 | - | 9,420 |
25.09.24 10:59:42 | - | 9,440 |
25.09.24 10:59:23 | - | 9,420 |
25.09.24 10:59:04 | - | 9,420 |
25.09.24 10:58:24 | - | 9,440 |
25.09.24 10:57:52 | - | 9,420 |
25.09.24 10:57:00 | - | 9,420 |
25.09.24 10:56:50 | - | 9,420 |
25.09.24 10:56:18 | - | 9,440 |
25.09.24 10:55:27 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:24 | - | 9,460 |
25.09.24 10:55:12 | - | 9,460 |
25.09.24 10:54:34 | - | 9,440 |
25.09.24 10:54:05 | - | 9,440 |
25.09.24 10:53:36 | - | 9,460 |
25.09.24 10:53:07 | - | 9,460 |
25.09.24 10:52:51 | - | 9,440 |
25.09.24 10:51:21 | - | 9,460 |
25.09.24 10:50:38 | - | 9,440 |
25.09.24 10:50:00 | - | 9,440 |
25.09.24 10:49:56 | - | 9,440 |
25.09.24 10:49:42 | - | 9,460 |
25.09.24 10:49:36 | - | 9,440 |
25.09.24 10:49:34 | - | 9,440 |
25.09.24 10:48:30 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:05 | - | 9,460 |
25.09.24 10:47:39 | - | 9,460 |
25.09.24 10:45:21 | - | 9,480 |
25.09.24 10:44:47 | - | 9,500 |
25.09.24 10:44:43 | - | 9,480 |
25.09.24 10:44:33 | - | 9,500 |
25.09.24 10:44:23 | - | 9,480 |
25.09.24 10:44:18 | - | 9,500 |
25.09.24 10:43:33 | - | 9,500 |
25.09.24 10:42:44 | - | 9,500 |
25.09.24 10:42:13 | - | 9,540 |
25.09.24 10:41:58 | - | 9,540 |
25.09.24 10:41:33 | - | 9,560 |
25.09.24 10:41:28 | - | 9,560 |
25.09.24 10:41:05 | - | 9,560 |