WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 18:22:17 | - | 202,150 |
29.01.25 18:22:12 | - | 202,150 |
29.01.25 18:22:10 | - | 202,150 |
29.01.25 18:22:02 | - | 202,150 |
29.01.25 18:22:01 | - | 202,150 |
29.01.25 18:21:56 | - | 202,150 |
29.01.25 18:21:55 | - | 202,150 |
29.01.25 18:21:52 | - | 202,150 |
29.01.25 18:21:24 | - | 202,150 |
29.01.25 18:21:22 | - | 202,100 |
29.01.25 18:21:20 | - | 202,150 |
29.01.25 18:21:19 | - | 202,100 |
29.01.25 18:20:56 | - | 202,150 |
29.01.25 18:20:55 | - | 202,200 |
29.01.25 18:20:54 | - | 202,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 18:20:50 | - | 202,200 |
29.01.25 18:20:42 | - | 202,150 |
29.01.25 18:20:40 | - | 202,200 |
29.01.25 18:20:38 | - | 202,150 |
29.01.25 18:20:21 | - | 202,200 |
29.01.25 18:20:18 | - | 202,250 |
29.01.25 18:20:16 | - | 202,250 |
29.01.25 18:20:12 | - | 202,250 |
29.01.25 18:20:10 | - | 202,300 |
29.01.25 18:20:09 | - | 202,350 |
29.01.25 18:20:07 | - | 202,300 |
29.01.25 18:20:03 | - | 202,350 |
29.01.25 18:19:59 | - | 202,400 |
29.01.25 18:19:57 | - | 202,350 |
29.01.25 18:19:56 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 18:18:31 | - | 202,350 |
29.01.25 18:17:50 | - | 202,300 |
29.01.25 18:17:49 | - | 202,350 |
29.01.25 18:17:42 | - | 202,300 |
29.01.25 18:17:37 | - | 202,350 |
29.01.25 18:17:30 | - | 202,300 |
29.01.25 18:17:29 | - | 202,350 |
29.01.25 18:16:41 | - | 202,300 |
29.01.25 18:16:38 | - | 202,300 |
29.01.25 18:16:31 | - | 202,300 |
29.01.25 18:16:30 | - | 202,350 |
29.01.25 18:16:22 | - | 202,300 |
29.01.25 18:16:21 | - | 202,350 |
29.01.25 18:16:16 | - | 202,300 |
29.01.25 18:15:37 | - | 202,350 |