WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:10 | - | 189,140 |
03.10.24 17:48:05 | - | 189,120 |
03.10.24 17:48:03 | - | 189,160 |
03.10.24 17:48:02 | - | 189,200 |
03.10.24 17:47:56 | - | 189,160 |
03.10.24 17:47:53 | - | 189,200 |
03.10.24 17:47:47 | - | 189,180 |
03.10.24 17:47:46 | - | 189,140 |
03.10.24 17:47:36 | - | 189,220 |
03.10.24 17:47:33 | - | 189,180 |
03.10.24 17:47:32 | - | 189,220 |
03.10.24 17:47:26 | - | 189,180 |
03.10.24 17:47:15 | - | 189,080 |
03.10.24 17:47:07 | - | 189,140 |
03.10.24 17:47:06 | - | 189,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:57 | - | 189,140 |
03.10.24 17:46:47 | - | 189,120 |
03.10.24 17:46:41 | - | 189,160 |
03.10.24 17:46:37 | - | 189,120 |
03.10.24 17:46:32 | - | 189,180 |
03.10.24 17:46:18 | - | 189,140 |
03.10.24 17:46:17 | - | 189,100 |
03.10.24 17:46:08 | - | 189,160 |
03.10.24 17:46:07 | - | 189,140 |
03.10.24 17:46:03 | - | 189,180 |
03.10.24 17:46:00 | - | 189,200 |
03.10.24 17:45:56 | - | 189,160 |
03.10.24 17:45:56 | - | 189,220 |
03.10.24 17:45:47 | - | 189,160 |
03.10.24 17:45:42 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:36 | - | 189,140 |
03.10.24 17:45:31 | - | 189,160 |
03.10.24 17:45:26 | - | 189,100 |
03.10.24 17:45:24 | - | 189,140 |
03.10.24 17:45:06 | - | 189,200 |
03.10.24 17:45:02 | - | 189,200 |
03.10.24 17:44:57 | - | 189,140 |
03.10.24 17:44:49 | - | 189,180 |
03.10.24 17:44:48 | - | 189,140 |
03.10.24 17:44:44 | - | 189,180 |
03.10.24 17:44:36 | - | 189,200 |
03.10.24 17:44:28 | - | 189,260 |
03.10.24 17:44:26 | - | 189,220 |
03.10.24 17:44:19 | - | 189,260 |
03.10.24 17:44:17 | - | 189,220 |