WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:03 | - | 185,640 |
23.09.24 19:10:37 | - | 185,640 |
23.09.24 19:10:35 | - | 185,660 |
23.09.24 19:09:59 | - | 185,620 |
23.09.24 19:08:29 | - | 185,540 |
23.09.24 19:08:18 | - | 185,540 |
23.09.24 19:07:51 | - | 185,480 |
23.09.24 19:06:32 | - | 185,440 |
23.09.24 19:06:04 | - | 185,480 |
23.09.24 19:06:03 | - | 185,480 |
23.09.24 19:06:03 | - | 185,520 |
23.09.24 19:04:36 | - | 185,620 |
23.09.24 19:04:04 | - | 185,640 |
23.09.24 19:03:48 | - | 185,640 |
23.09.24 19:03:46 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:26 | - | 185,580 |
23.09.24 19:03:06 | - | 185,620 |
23.09.24 19:01:09 | - | 185,580 |
23.09.24 19:01:03 | - | 185,680 |
23.09.24 19:00:32 | - | 185,680 |
23.09.24 19:00:21 | - | 185,660 |
23.09.24 19:00:01 | - | 185,640 |
23.09.24 19:00:00 | - | 185,600 |
23.09.24 18:59:45 | - | 185,660 |
23.09.24 18:59:43 | - | 185,660 |
23.09.24 18:59:34 | - | 185,660 |
23.09.24 18:59:30 | - | 185,620 |
23.09.24 18:59:09 | - | 185,560 |
23.09.24 18:58:48 | - | 185,560 |
23.09.24 18:57:30 | - | 185,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:17 | - | 185,580 |
23.09.24 18:56:42 | - | 185,520 |
23.09.24 18:56:23 | - | 185,480 |
23.09.24 18:56:15 | - | 185,480 |
23.09.24 18:56:15 | - | 185,440 |
23.09.24 18:55:48 | - | 185,420 |
23.09.24 18:54:23 | - | 185,460 |
23.09.24 18:53:56 | - | 185,440 |
23.09.24 18:53:31 | - | 185,440 |
23.09.24 18:51:35 | - | 185,460 |
23.09.24 18:51:15 | - | 185,480 |
23.09.24 18:51:10 | - | 185,460 |
23.09.24 18:50:00 | - | 185,400 |
23.09.24 18:49:19 | - | 185,400 |
23.09.24 18:47:51 | - | 185,360 |