WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:56 | - | 183,860 |
27.09.24 16:02:18 | - | 183,760 |
27.09.24 16:02:12 | - | 183,760 |
27.09.24 16:02:11 | - | 183,940 |
27.09.24 16:01:33 | - | 183,900 |
27.09.24 16:01:29 | - | 183,880 |
27.09.24 16:01:08 | - | 183,980 |
27.09.24 16:01:05 | - | 183,960 |
27.09.24 16:00:41 | - | 183,880 |
27.09.24 15:59:02 | - | 183,880 |
27.09.24 15:58:51 | - | 183,900 |
27.09.24 15:58:05 | - | 183,880 |
27.09.24 15:57:06 | - | 183,860 |
27.09.24 15:57:04 | - | 183,860 |
27.09.24 15:57:02 | - | 183,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:46 | - | 183,720 |
27.09.24 15:56:31 | - | 183,640 |
27.09.24 15:55:58 | - | 183,620 |
27.09.24 15:55:46 | - | 183,660 |
27.09.24 15:55:45 | - | 183,660 |
27.09.24 15:55:43 | - | 183,520 |
27.09.24 15:55:16 | - | 183,660 |
27.09.24 15:54:49 | - | 183,760 |
27.09.24 15:54:46 | - | 183,780 |
27.09.24 15:54:40 | - | 183,720 |
27.09.24 15:54:39 | - | 183,600 |
27.09.24 15:54:06 | - | 183,620 |
27.09.24 15:53:36 | - | 183,660 |
27.09.24 15:53:35 | - | 183,660 |
27.09.24 15:53:32 | - | 183,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:52 | - | 183,620 |
27.09.24 15:52:37 | - | 183,620 |
27.09.24 15:52:32 | - | 183,580 |
27.09.24 15:52:19 | - | 183,560 |
27.09.24 15:52:04 | - | 183,520 |
27.09.24 15:51:45 | - | 183,620 |
27.09.24 15:51:42 | - | 183,620 |
27.09.24 15:51:40 | - | 183,600 |
27.09.24 15:51:37 | - | 183,580 |
27.09.24 15:51:22 | - | 183,580 |
27.09.24 15:51:20 | - | 183,580 |
27.09.24 15:50:26 | - | 183,540 |
27.09.24 15:50:02 | - | 183,500 |
27.09.24 15:49:57 | - | 183,600 |
27.09.24 15:49:07 | - | 183,620 |