WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:01:26 | - | 203,800 |
22.01.25 20:00:51 | - | 203,850 |
22.01.25 20:00:50 | - | 203,800 |
22.01.25 20:00:46 | - | 203,800 |
22.01.25 20:00:43 | - | 203,800 |
22.01.25 20:00:41 | - | 203,750 |
22.01.25 20:00:40 | - | 203,800 |
22.01.25 20:00:39 | - | 203,850 |
22.01.25 20:00:38 | - | 203,850 |
22.01.25 20:00:35 | - | 203,850 |
22.01.25 20:00:34 | - | 203,850 |
22.01.25 20:00:29 | - | 203,850 |
22.01.25 20:00:24 | - | 203,850 |
22.01.25 20:00:22 | - | 203,850 |
22.01.25 20:00:16 | - | 203,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:00:15 | - | 203,850 |
22.01.25 20:00:10 | - | 203,850 |
22.01.25 20:00:03 | - | 203,850 |
22.01.25 19:59:50 | - | 203,800 |
22.01.25 19:59:32 | - | 203,900 |
22.01.25 19:59:30 | - | 203,850 |
22.01.25 19:59:15 | - | 203,900 |
22.01.25 19:58:26 | - | 203,900 |
22.01.25 19:58:24 | - | 203,850 |
22.01.25 19:58:20 | - | 203,900 |
22.01.25 19:58:18 | - | 203,900 |
22.01.25 19:58:16 | - | 203,900 |
22.01.25 19:58:15 | - | 203,850 |
22.01.25 19:58:08 | - | 203,800 |
22.01.25 19:57:50 | - | 203,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:57:49 | - | 203,800 |
22.01.25 19:57:47 | - | 203,850 |
22.01.25 19:57:42 | - | 203,800 |
22.01.25 19:56:51 | - | 203,850 |
22.01.25 19:56:50 | - | 203,800 |
22.01.25 19:56:46 | - | 203,850 |
22.01.25 19:56:24 | - | 203,800 |
22.01.25 19:56:23 | - | 203,850 |
22.01.25 19:56:21 | - | 203,800 |
22.01.25 19:56:20 | - | 203,850 |
22.01.25 19:56:18 | - | 203,800 |
22.01.25 19:56:11 | - | 203,850 |
22.01.25 19:55:30 | - | 203,800 |
22.01.25 19:55:29 | - | 203,900 |
22.01.25 19:55:28 | - | 203,850 |