WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:24 | - | 184,140 |
30.09.24 09:27:04 | - | 184,140 |
30.09.24 09:22:58 | - | 184,140 |
30.09.24 09:20:39 | - | 184,140 |
30.09.24 09:19:56 | - | 184,140 |
30.09.24 09:11:37 | - | 184,140 |
30.09.24 09:08:17 | - | 184,140 |
30.09.24 09:07:33 | - | 184,140 |
30.09.24 09:06:16 | - | 184,140 |
30.09.24 09:05:31 | - | 184,140 |
30.09.24 09:05:17 | - | 184,320 |
30.09.24 09:00:56 | - | 184,140 |
30.09.24 09:00:33 | - | 184,140 |
30.09.24 09:00:21 | - | 184,140 |
30.09.24 09:00:07 | - | 184,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:04 | - | 184,140 |
30.09.24 08:59:56 | - | 184,320 |
30.09.24 08:58:02 | - | 184,140 |
30.09.24 08:57:04 | - | 184,320 |
30.09.24 08:56:11 | - | 184,320 |
30.09.24 08:55:29 | - | 184,320 |
30.09.24 08:55:03 | - | 184,320 |
30.09.24 08:54:06 | - | 184,320 |
30.09.24 08:52:07 | - | 184,320 |
30.09.24 08:51:41 | - | 184,320 |
30.09.24 08:51:25 | - | 184,320 |
30.09.24 08:50:36 | - | 184,320 |
30.09.24 08:49:23 | - | 184,320 |
30.09.24 08:49:03 | - | 184,320 |
30.09.24 08:47:36 | - | 184,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:03 | - | 184,320 |
30.09.24 08:46:20 | - | 184,320 |
30.09.24 08:37:39 | - | 184,320 |
30.09.24 08:32:53 | - | 184,320 |
30.09.24 08:30:08 | - | 184,320 |
30.09.24 08:22:25 | - | 184,320 |
30.09.24 08:19:11 | - | 184,320 |
30.09.24 08:16:39 | - | 184,320 |
30.09.24 08:15:48 | - | 184,320 |
30.09.24 08:13:51 | - | 184,320 |
30.09.24 08:12:00 | - | 184,320 |
30.09.24 08:11:45 | - | 184,140 |
30.09.24 08:08:08 | - | 184,140 |
30.09.24 08:07:49 | - | 184,140 |
30.09.24 08:07:32 | - | 184,140 |