WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:47 | - | 184,660 |
30.09.24 16:31:44 | - | 184,640 |
30.09.24 16:31:38 | - | 184,660 |
30.09.24 16:31:32 | - | 184,640 |
30.09.24 16:31:04 | - | 184,640 |
30.09.24 16:30:54 | - | 184,600 |
30.09.24 16:30:47 | - | 184,620 |
30.09.24 16:30:16 | - | 184,580 |
30.09.24 16:30:15 | - | 184,620 |
30.09.24 16:30:08 | - | 184,580 |
30.09.24 16:30:05 | - | 184,660 |
30.09.24 16:29:57 | - | 184,680 |
30.09.24 16:29:56 | - | 184,700 |
30.09.24 16:29:40 | - | 184,700 |
30.09.24 16:29:34 | - | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:21 | - | 184,800 |
30.09.24 16:29:12 | - | 184,840 |
30.09.24 16:29:03 | - | 184,880 |
30.09.24 16:28:59 | - | 184,840 |
30.09.24 16:28:11 | - | 184,860 |
30.09.24 16:28:01 | - | 184,740 |
30.09.24 16:27:16 | - | 184,700 |
30.09.24 16:27:15 | - | 184,660 |
30.09.24 16:27:02 | - | 184,660 |
30.09.24 16:27:00 | - | 184,680 |
30.09.24 16:26:57 | - | 184,680 |
30.09.24 16:26:45 | - | 184,660 |
30.09.24 16:26:26 | - | 184,700 |
30.09.24 16:26:04 | - | 184,660 |
30.09.24 16:25:56 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:46 | - | 184,620 |
30.09.24 16:25:40 | - | 184,580 |
30.09.24 16:25:38 | - | 184,500 |
30.09.24 16:25:22 | - | 184,360 |
30.09.24 16:25:10 | - | 184,340 |
30.09.24 16:24:56 | - | 184,300 |
30.09.24 16:24:40 | - | 184,280 |
30.09.24 16:24:11 | - | 184,280 |
30.09.24 16:24:01 | - | 184,420 |
30.09.24 16:23:48 | - | 184,360 |
30.09.24 16:23:12 | - | 184,500 |
30.09.24 16:23:06 | - | 184,540 |
30.09.24 16:23:03 | - | 184,580 |
30.09.24 16:22:53 | - | 184,540 |
30.09.24 16:22:46 | - | 184,580 |