JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:06:15 | - | 168,400 |
10.02.25 21:06:15 | - | 168,400 |
10.02.25 21:06:15 | - | 168,400 |
10.02.25 21:06:15 | - | 168,400 |
10.02.25 21:06:15 | - | 168,400 |
10.02.25 21:06:01 | - | 168,400 |
10.02.25 21:05:59 | - | 168,450 |
10.02.25 21:05:22 | - | 168,400 |
10.02.25 21:04:46 | - | 168,450 |
10.02.25 21:04:18 | - | 168,400 |
10.02.25 21:04:05 | - | 168,450 |
10.02.25 21:02:22 | - | 168,400 |
10.02.25 21:02:21 | - | 168,350 |
10.02.25 21:02:05 | - | 168,400 |
10.02.25 21:01:58 | - | 168,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:01:39 | - | 168,300 |
10.02.25 21:01:20 | - | 168,350 |
10.02.25 21:01:19 | - | 168,350 |
10.02.25 21:01:09 | - | 168,400 |
10.02.25 21:01:09 | - | 168,400 |
10.02.25 21:01:04 | - | 168,450 |
10.02.25 21:00:39 | - | 168,400 |
10.02.25 21:00:22 | - | 168,300 |
10.02.25 20:58:02 | - | 168,350 |
10.02.25 20:58:02 | - | 168,350 |
10.02.25 20:57:56 | - | 168,350 |
10.02.25 20:57:55 | - | 168,400 |
10.02.25 20:57:55 | - | 168,400 |
10.02.25 20:57:55 | - | 168,400 |
10.02.25 20:57:53 | - | 168,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 20:57:53 | - | 168,350 |
10.02.25 20:57:53 | - | 168,350 |
10.02.25 20:57:53 | - | 168,350 |
10.02.25 20:55:55 | - | 168,400 |
10.02.25 20:54:33 | - | 168,350 |
10.02.25 20:54:27 | - | 168,450 |
10.02.25 20:54:24 | - | 168,400 |
10.02.25 20:54:11 | - | 168,450 |
10.02.25 20:53:39 | - | 168,400 |
10.02.25 20:53:38 | - | 168,400 |
10.02.25 20:53:36 | - | 168,400 |
10.02.25 20:53:34 | - | 168,400 |
10.02.25 20:53:26 | - | 168,400 |
10.02.25 20:52:38 | - | 168,400 |
10.02.25 20:52:37 | - | 168,400 |