JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:21:10 | - | 167,950 |
16.01.25 19:20:27 | - | 167,950 |
16.01.25 19:20:18 | - | 167,900 |
16.01.25 19:20:06 | - | 167,950 |
16.01.25 19:20:04 | - | 167,900 |
16.01.25 19:19:40 | - | 167,900 |
16.01.25 19:19:37 | - | 167,900 |
16.01.25 19:19:37 | - | 167,900 |
16.01.25 19:19:01 | - | 167,900 |
16.01.25 19:18:15 | - | 167,850 |
16.01.25 19:18:14 | - | 168,050 |
16.01.25 19:17:40 | - | 168,100 |
16.01.25 19:17:38 | - | 168,100 |
16.01.25 19:17:08 | - | 168,100 |
16.01.25 19:16:41 | - | 168,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:16:37 | - | 168,150 |
16.01.25 19:16:22 | - | 168,150 |
16.01.25 19:16:21 | - | 168,150 |
16.01.25 19:16:15 | - | 168,200 |
16.01.25 19:16:14 | - | 168,200 |
16.01.25 19:15:46 | - | 168,150 |
16.01.25 19:15:46 | - | 168,150 |
16.01.25 19:15:45 | - | 168,150 |
16.01.25 19:15:45 | - | 168,150 |
16.01.25 19:15:01 | - | 168,200 |
16.01.25 19:15:00 | - | 168,150 |
16.01.25 19:15:00 | - | 168,150 |
16.01.25 19:14:55 | - | 168,150 |
16.01.25 19:14:08 | - | 168,150 |
16.01.25 19:14:06 | - | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:14:02 | - | 168,150 |
16.01.25 19:13:57 | - | 168,150 |
16.01.25 19:13:36 | - | 168,150 |
16.01.25 19:13:36 | - | 168,150 |
16.01.25 19:13:36 | - | 168,150 |
16.01.25 19:13:36 | - | 168,150 |
16.01.25 19:13:35 | - | 168,150 |
16.01.25 19:13:28 | - | 168,150 |
16.01.25 19:12:46 | - | 168,150 |
16.01.25 19:12:36 | - | 168,150 |
16.01.25 19:12:29 | - | 168,100 |
16.01.25 19:12:22 | - | 168,150 |
16.01.25 19:12:20 | - | 168,100 |
16.01.25 19:12:19 | - | 168,150 |
16.01.25 19:12:05 | - | 168,100 |