MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:17 | - | 36,685 |
09.10.24 20:12:08 | - | 36,685 |
09.10.24 20:12:00 | - | 36,685 |
09.10.24 20:11:55 | - | 36,675 |
09.10.24 20:11:35 | - | 36,665 |
09.10.24 20:11:35 | - | 36,665 |
09.10.24 20:11:35 | - | 36,665 |
09.10.24 20:11:15 | - | 36,670 |
09.10.24 20:11:15 | - | 36,670 |
09.10.24 20:10:56 | - | 36,670 |
09.10.24 20:10:54 | - | 36,660 |
09.10.24 20:10:54 | - | 36,660 |
09.10.24 20:10:54 | - | 36,660 |
09.10.24 20:10:53 | - | 36,670 |
09.10.24 20:10:52 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:50 | - | 36,670 |
09.10.24 20:10:48 | - | 36,660 |
09.10.24 20:10:48 | - | 36,660 |
09.10.24 20:10:47 | - | 36,670 |
09.10.24 20:10:47 | - | 36,670 |
09.10.24 20:10:46 | - | 36,670 |
09.10.24 20:10:46 | - | 36,670 |
09.10.24 20:10:41 | - | 36,660 |
09.10.24 20:10:32 | - | 36,670 |
09.10.24 20:10:27 | - | 36,660 |
09.10.24 20:10:16 | - | 36,640 |
09.10.24 20:10:15 | - | 36,650 |
09.10.24 20:10:15 | - | 36,650 |
09.10.24 20:10:14 | - | 36,645 |
09.10.24 20:10:14 | - | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:13 | - | 36,635 |
09.10.24 20:10:13 | - | 36,635 |
09.10.24 20:10:12 | - | 36,635 |
09.10.24 20:10:12 | - | 36,635 |
09.10.24 20:10:12 | - | 36,635 |
09.10.24 20:10:12 | - | 36,635 |
09.10.24 20:10:11 | - | 36,635 |
09.10.24 20:10:03 | - | 36,635 |
09.10.24 20:08:51 | - | 36,620 |
09.10.24 20:08:34 | - | 36,620 |
09.10.24 20:08:16 | - | 36,640 |
09.10.24 20:07:49 | - | 36,640 |
09.10.24 20:07:13 | - | 36,635 |
09.10.24 20:07:07 | - | 36,615 |
09.10.24 20:07:03 | - | 36,625 |