MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:45:02 | - | 36,590 |
09.10.24 20:45:01 | - | 36,580 |
09.10.24 20:45:01 | - | 36,580 |
09.10.24 20:43:55 | - | 36,575 |
09.10.24 20:43:45 | - | 36,585 |
09.10.24 20:43:33 | - | 36,575 |
09.10.24 20:43:33 | - | 36,575 |
09.10.24 20:43:32 | - | 36,575 |
09.10.24 20:43:15 | - | 36,580 |
09.10.24 20:43:07 | - | 36,570 |
09.10.24 20:43:06 | - | 36,560 |
09.10.24 20:43:02 | - | 36,555 |
09.10.24 20:42:59 | - | 36,555 |
09.10.24 20:42:59 | - | 36,555 |
09.10.24 20:42:38 | - | 36,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:41:22 | - | 36,545 |
09.10.24 20:41:22 | - | 36,545 |
09.10.24 20:40:27 | - | 36,540 |
09.10.24 20:40:20 | - | 36,560 |
09.10.24 20:40:06 | - | 36,570 |
09.10.24 20:40:04 | - | 36,560 |
09.10.24 20:40:01 | - | 36,570 |
09.10.24 20:39:59 | - | 36,580 |
09.10.24 20:39:55 | - | 36,585 |
09.10.24 20:39:55 | - | 36,585 |
09.10.24 20:39:18 | - | 36,605 |
09.10.24 20:38:27 | - | 36,595 |
09.10.24 20:38:18 | - | 36,605 |
09.10.24 20:37:58 | - | 36,595 |
09.10.24 20:37:22 | - | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:37:21 | - | 36,580 |
09.10.24 20:37:19 | - | 36,580 |
09.10.24 20:37:19 | - | 36,580 |
09.10.24 20:36:58 | - | 36,590 |
09.10.24 20:36:50 | - | 36,590 |
09.10.24 20:36:46 | - | 36,590 |
09.10.24 20:36:45 | - | 36,580 |
09.10.24 20:36:45 | - | 36,580 |
09.10.24 20:36:45 | - | 36,580 |
09.10.24 20:36:38 | - | 36,580 |
09.10.24 20:36:17 | - | 36,570 |
09.10.24 20:35:26 | - | 36,560 |
09.10.24 20:35:19 | - | 36,575 |
09.10.24 20:35:19 | - | 36,575 |
09.10.24 20:35:17 | - | 36,565 |