MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:32 | - | 36,655 |
09.10.24 20:17:58 | - | 36,665 |
09.10.24 20:17:48 | - | 36,675 |
09.10.24 20:17:47 | - | 36,675 |
09.10.24 20:17:47 | - | 36,675 |
09.10.24 20:17:47 | - | 36,675 |
09.10.24 20:17:47 | - | 36,675 |
09.10.24 20:17:46 | - | 36,665 |
09.10.24 20:17:24 | - | 36,660 |
09.10.24 20:17:24 | - | 36,660 |
09.10.24 20:17:24 | - | 36,660 |
09.10.24 20:17:05 | - | 36,675 |
09.10.24 20:17:05 | - | 36,675 |
09.10.24 20:17:04 | - | 36,675 |
09.10.24 20:16:54 | - | 36,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:16:51 | - | 36,685 |
09.10.24 20:16:51 | - | 36,685 |
09.10.24 20:16:51 | - | 36,685 |
09.10.24 20:16:51 | - | 36,685 |
09.10.24 20:16:50 | - | 36,685 |
09.10.24 20:16:43 | - | 36,695 |
09.10.24 20:16:42 | - | 36,685 |
09.10.24 20:16:35 | - | 36,695 |
09.10.24 20:16:12 | - | 36,685 |
09.10.24 20:16:11 | - | 36,685 |
09.10.24 20:15:23 | - | 36,705 |
09.10.24 20:15:23 | - | 36,705 |
09.10.24 20:14:28 | - | 36,710 |
09.10.24 20:14:22 | - | 36,700 |
09.10.24 20:13:51 | - | 36,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:13:51 | - | 36,695 |
09.10.24 20:13:27 | - | 36,680 |
09.10.24 20:13:27 | - | 36,680 |
09.10.24 20:13:27 | - | 36,680 |
09.10.24 20:13:27 | - | 36,680 |
09.10.24 20:13:27 | - | 36,680 |
09.10.24 20:13:27 | - | 36,680 |
09.10.24 20:13:27 | - | 36,680 |
09.10.24 20:13:27 | - | 36,680 |
09.10.24 20:13:27 | - | 36,680 |
09.10.24 20:13:27 | - | 36,680 |
09.10.24 20:13:15 | - | 36,685 |
09.10.24 20:12:42 | - | 36,675 |
09.10.24 20:12:31 | - | 36,675 |
09.10.24 20:12:28 | - | 36,675 |