MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:07 | - | 36,660 |
09.10.24 21:37:42 | - | 36,640 |
09.10.24 21:37:42 | - | 36,640 |
09.10.24 21:37:42 | - | 36,640 |
09.10.24 21:37:21 | - | 36,630 |
09.10.24 21:37:21 | - | 36,630 |
09.10.24 21:37:21 | - | 36,630 |
09.10.24 21:37:17 | - | 36,640 |
09.10.24 21:37:13 | - | 36,640 |
09.10.24 21:36:55 | - | 36,650 |
09.10.24 21:36:54 | - | 36,620 |
09.10.24 21:36:06 | - | 36,620 |
09.10.24 21:36:05 | - | 36,630 |
09.10.24 21:36:05 | - | 36,630 |
09.10.24 21:36:05 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:05 | - | 36,630 |
09.10.24 21:36:05 | - | 36,630 |
09.10.24 21:36:05 | - | 36,630 |
09.10.24 21:36:04 | - | 36,640 |
09.10.24 21:36:03 | - | 36,630 |
09.10.24 21:35:52 | - | 36,630 |
09.10.24 21:35:51 | - | 36,615 |
09.10.24 21:35:51 | - | 36,615 |
09.10.24 21:35:51 | - | 36,615 |
09.10.24 21:35:08 | - | 36,615 |
09.10.24 21:34:26 | - | 36,625 |
09.10.24 21:34:24 | - | 36,625 |
09.10.24 21:34:20 | - | 36,625 |
09.10.24 21:34:06 | - | 36,630 |
09.10.24 21:33:50 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:38 | - | 36,615 |
09.10.24 21:33:35 | - | 36,605 |
09.10.24 21:33:34 | - | 36,615 |
09.10.24 21:33:22 | - | 36,625 |
09.10.24 21:33:15 | - | 36,635 |
09.10.24 21:33:13 | - | 36,625 |
09.10.24 21:33:10 | - | 36,625 |
09.10.24 21:33:09 | - | 36,635 |
09.10.24 21:33:08 | - | 36,625 |
09.10.24 21:33:03 | - | 36,635 |
09.10.24 21:33:03 | - | 36,635 |
09.10.24 21:33:03 | - | 36,635 |
09.10.24 21:33:03 | - | 36,635 |
09.10.24 21:33:03 | - | 36,635 |
09.10.24 21:33:03 | - | 36,635 |