MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:14 | - | 36,710 |
09.10.24 21:23:14 | - | 36,710 |
09.10.24 21:23:14 | - | 36,710 |
09.10.24 21:23:13 | - | 36,700 |
09.10.24 21:23:04 | - | 36,700 |
09.10.24 21:23:01 | - | 36,690 |
09.10.24 21:23:01 | - | 36,690 |
09.10.24 21:22:58 | - | 36,700 |
09.10.24 21:22:56 | - | 36,690 |
09.10.24 21:22:55 | - | 36,700 |
09.10.24 21:22:53 | - | 36,690 |
09.10.24 21:22:53 | - | 36,690 |
09.10.24 21:22:45 | - | 36,700 |
09.10.24 21:22:44 | - | 36,690 |
09.10.24 21:22:39 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:22:38 | - | 36,700 |
09.10.24 21:22:29 | - | 36,715 |
09.10.24 21:22:25 | - | 36,715 |
09.10.24 21:22:24 | - | 36,725 |
09.10.24 21:22:23 | - | 36,720 |
09.10.24 21:22:17 | - | 36,725 |
09.10.24 21:21:13 | - | 36,730 |
09.10.24 21:21:12 | - | 36,720 |
09.10.24 21:21:09 | - | 36,720 |
09.10.24 21:20:16 | - | 36,725 |
09.10.24 21:19:37 | - | 36,725 |
09.10.24 21:19:35 | - | 36,725 |
09.10.24 21:19:26 | - | 36,725 |
09.10.24 21:19:26 | - | 36,725 |
09.10.24 21:19:26 | - | 36,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:19 | - | 36,735 |
09.10.24 21:18:38 | - | 36,720 |
09.10.24 21:18:29 | - | 36,720 |
09.10.24 21:18:25 | - | 36,710 |
09.10.24 21:18:03 | - | 36,700 |
09.10.24 21:17:31 | - | 36,710 |
09.10.24 21:16:39 | - | 36,700 |
09.10.24 21:16:31 | - | 36,690 |
09.10.24 21:16:31 | - | 36,690 |
09.10.24 21:16:24 | - | 36,700 |
09.10.24 21:16:23 | - | 36,710 |
09.10.24 21:15:58 | - | 36,720 |
09.10.24 21:15:56 | - | 36,720 |
09.10.24 21:15:54 | - | 36,730 |
09.10.24 21:15:22 | - | 36,720 |