MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:41 | - | 36,630 |
09.10.24 21:47:40 | - | 36,620 |
09.10.24 21:47:40 | - | 36,620 |
09.10.24 21:47:16 | - | 36,620 |
09.10.24 21:47:13 | - | 36,610 |
09.10.24 21:47:13 | - | 36,610 |
09.10.24 21:47:13 | - | 36,610 |
09.10.24 21:47:13 | - | 36,610 |
09.10.24 21:47:11 | - | 36,620 |
09.10.24 21:47:10 | - | 36,610 |
09.10.24 21:47:08 | - | 36,610 |
09.10.24 21:47:08 | - | 36,610 |
09.10.24 21:47:03 | - | 36,600 |
09.10.24 21:47:01 | - | 36,590 |
09.10.24 21:47:01 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:01 | - | 36,590 |
09.10.24 21:47:01 | - | 36,590 |
09.10.24 21:47:01 | - | 36,590 |
09.10.24 21:46:50 | - | 36,600 |
09.10.24 21:46:49 | - | 36,590 |
09.10.24 21:46:41 | - | 36,590 |
09.10.24 21:46:41 | - | 36,590 |
09.10.24 21:46:41 | - | 36,590 |
09.10.24 21:46:11 | - | 36,580 |
09.10.24 21:46:10 | - | 36,600 |
09.10.24 21:46:09 | - | 36,585 |
09.10.24 21:45:44 | - | 36,585 |
09.10.24 21:45:44 | - | 36,585 |
09.10.24 21:45:02 | - | 36,590 |
09.10.24 21:45:02 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:02 | - | 36,590 |
09.10.24 21:44:43 | - | 36,595 |
09.10.24 21:44:42 | - | 36,595 |
09.10.24 21:44:21 | - | 36,590 |
09.10.24 21:43:07 | - | 36,600 |
09.10.24 21:42:29 | - | 36,580 |
09.10.24 21:42:16 | - | 36,570 |
09.10.24 21:41:59 | - | 36,555 |
09.10.24 21:41:59 | - | 36,555 |
09.10.24 21:41:56 | - | 36,565 |
09.10.24 21:41:45 | - | 36,555 |
09.10.24 21:41:42 | - | 36,565 |
09.10.24 21:41:40 | - | 36,555 |
09.10.24 21:41:40 | - | 36,555 |
09.10.24 21:41:30 | - | 36,565 |