CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:26 | - | 57,930 |
04.10.24 13:51:20 | - | 57,930 |
04.10.24 13:51:06 | - | 57,930 |
04.10.24 13:50:50 | - | 57,930 |
04.10.24 13:50:38 | - | 57,930 |
04.10.24 13:50:25 | - | 57,930 |
04.10.24 13:50:23 | - | 57,930 |
04.10.24 13:50:06 | - | 57,930 |
04.10.24 13:49:53 | - | 58,030 |
04.10.24 13:49:49 | - | 58,030 |
04.10.24 13:48:17 | - | 58,030 |
04.10.24 13:48:07 | - | 58,000 |
04.10.24 13:47:52 | - | 58,000 |
04.10.24 13:45:55 | - | 58,000 |
04.10.24 13:44:50 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:22 | - | 58,030 |
04.10.24 13:41:08 | - | 58,060 |
04.10.24 13:39:02 | - | 58,010 |
04.10.24 13:38:08 | - | 58,000 |
04.10.24 13:37:43 | - | 58,000 |
04.10.24 13:36:50 | - | 58,000 |
04.10.24 13:36:13 | - | 58,010 |
04.10.24 13:34:55 | - | 58,010 |
04.10.24 13:34:51 | - | 58,020 |
04.10.24 13:34:13 | - | 58,020 |
04.10.24 13:33:37 | - | 58,030 |
04.10.24 13:31:32 | - | 58,040 |
04.10.24 13:31:07 | - | 58,050 |
04.10.24 13:30:46 | - | 58,040 |
04.10.24 13:30:44 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:37 | - | 58,060 |
04.10.24 13:30:33 | - | 58,060 |
04.10.24 13:30:27 | - | 58,060 |
04.10.24 13:30:02 | - | 58,040 |
04.10.24 13:29:06 | - | 58,050 |
04.10.24 13:26:27 | - | 58,050 |
04.10.24 13:24:35 | - | 58,050 |
04.10.24 13:24:16 | - | 58,050 |
04.10.24 13:23:40 | - | 58,040 |
04.10.24 13:23:33 | - | 58,030 |
04.10.24 13:23:22 | - | 58,030 |
04.10.24 13:20:59 | - | 58,030 |
04.10.24 13:20:40 | - | 58,020 |
04.10.24 13:20:25 | - | 58,020 |
04.10.24 13:20:06 | - | 58,030 |