CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:25 | - | 57,850 |
04.10.24 15:17:57 | - | 57,830 |
04.10.24 15:17:32 | - | 57,810 |
04.10.24 15:17:03 | - | 57,800 |
04.10.24 15:16:08 | - | 57,740 |
04.10.24 15:15:27 | - | 57,770 |
04.10.24 15:14:38 | - | 57,760 |
04.10.24 15:13:54 | - | 57,790 |
04.10.24 15:13:19 | - | 57,810 |
04.10.24 15:12:39 | - | 57,820 |
04.10.24 15:12:33 | - | 57,820 |
04.10.24 15:11:37 | - | 58,000 |
04.10.24 15:09:28 | - | 57,980 |
04.10.24 15:08:26 | - | 57,970 |
04.10.24 15:07:27 | - | 57,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:11 | - | 58,100 |
04.10.24 15:04:50 | - | 58,070 |
04.10.24 15:03:51 | - | 58,100 |
04.10.24 15:03:11 | - | 58,090 |
04.10.24 15:02:34 | - | 58,110 |
04.10.24 15:01:19 | - | 58,280 |
04.10.24 15:00:43 | - | 58,260 |
04.10.24 15:00:01 | - | 58,310 |
04.10.24 14:58:54 | - | 58,410 |
04.10.24 14:57:34 | - | 58,410 |
04.10.24 14:56:33 | - | 58,500 |
04.10.24 14:55:43 | - | 58,500 |
04.10.24 14:53:22 | - | 58,490 |
04.10.24 14:51:49 | - | 58,490 |
04.10.24 14:50:27 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:53 | - | 58,480 |
04.10.24 14:47:53 | - | 58,460 |
04.10.24 14:47:00 | - | 58,480 |
04.10.24 14:46:24 | - | 58,470 |
04.10.24 14:45:02 | - | 58,530 |
04.10.24 14:43:16 | - | 58,470 |
04.10.24 14:41:01 | - | 58,460 |
04.10.24 14:39:10 | - | 58,460 |
04.10.24 14:37:52 | - | 58,400 |
04.10.24 14:37:52 | - | 58,400 |
04.10.24 14:37:52 | - | 58,400 |
04.10.24 14:36:41 | - | 58,670 |
04.10.24 14:36:41 | - | 58,670 |
04.10.24 14:36:41 | - | 58,670 |
04.10.24 14:36:41 | - | 58,670 |