CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:07:55 | - | 60,380 |
24.02.25 19:07:51 | - | 60,380 |
24.02.25 19:07:50 | - | 60,370 |
24.02.25 19:07:40 | - | 60,350 |
24.02.25 19:07:25 | - | 60,360 |
24.02.25 19:07:15 | - | 60,350 |
24.02.25 19:07:12 | - | 60,360 |
24.02.25 19:07:11 | - | 60,350 |
24.02.25 19:07:07 | - | 60,330 |
24.02.25 19:07:06 | - | 60,320 |
24.02.25 19:07:01 | - | 60,310 |
24.02.25 19:06:59 | - | 60,310 |
24.02.25 19:06:58 | - | 60,310 |
24.02.25 19:06:56 | - | 60,300 |
24.02.25 19:06:48 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:06:45 | - | 60,310 |
24.02.25 19:06:40 | - | 60,300 |
24.02.25 19:06:39 | - | 60,310 |
24.02.25 19:06:38 | - | 60,310 |
24.02.25 19:06:21 | - | 60,320 |
24.02.25 19:06:14 | - | 60,310 |
24.02.25 19:06:12 | - | 60,310 |
24.02.25 19:06:09 | - | 60,310 |
24.02.25 19:06:08 | - | 60,310 |
24.02.25 19:06:07 | - | 60,310 |
24.02.25 19:06:03 | - | 60,310 |
24.02.25 19:06:02 | - | 60,310 |
24.02.25 19:06:00 | - | 60,320 |
24.02.25 19:05:59 | - | 60,320 |
24.02.25 19:05:58 | - | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:05:57 | - | 60,320 |
24.02.25 19:05:54 | - | 60,320 |
24.02.25 19:05:52 | - | 60,310 |
24.02.25 19:05:47 | - | 60,310 |
24.02.25 19:05:44 | - | 60,290 |
24.02.25 19:05:43 | - | 60,290 |
24.02.25 19:05:40 | - | 60,310 |
24.02.25 19:05:38 | - | 60,310 |
24.02.25 19:05:36 | - | 60,310 |
24.02.25 19:05:30 | - | 60,320 |
24.02.25 19:05:28 | - | 60,310 |
24.02.25 19:05:24 | - | 60,310 |
24.02.25 19:05:21 | - | 60,310 |
24.02.25 19:05:17 | - | 60,310 |
24.02.25 19:05:16 | - | 60,310 |