CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:34:06 | - | 60,700 |
21.02.25 20:33:59 | - | 60,710 |
21.02.25 20:33:44 | - | 60,730 |
21.02.25 20:33:43 | - | 60,730 |
21.02.25 20:33:40 | - | 60,740 |
21.02.25 20:33:37 | - | 60,740 |
21.02.25 20:33:36 | - | 60,740 |
21.02.25 20:33:35 | - | 60,760 |
21.02.25 20:33:30 | - | 60,770 |
21.02.25 20:33:29 | - | 60,760 |
21.02.25 20:33:08 | - | 60,760 |
21.02.25 20:33:07 | - | 60,750 |
21.02.25 20:33:02 | - | 60,760 |
21.02.25 20:32:51 | - | 60,760 |
21.02.25 20:32:45 | - | 60,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:32:43 | - | 60,770 |
21.02.25 20:32:40 | - | 60,770 |
21.02.25 20:32:39 | - | 60,800 |
21.02.25 20:32:37 | - | 60,790 |
21.02.25 20:32:28 | - | 60,800 |
21.02.25 20:32:27 | - | 60,790 |
21.02.25 20:32:25 | - | 60,800 |
21.02.25 20:32:23 | - | 60,790 |
21.02.25 20:32:23 | - | 60,800 |
21.02.25 20:32:21 | - | 60,790 |
21.02.25 20:32:17 | - | 60,780 |
21.02.25 20:32:10 | - | 60,770 |
21.02.25 20:32:06 | - | 60,780 |
21.02.25 20:32:04 | - | 60,770 |
21.02.25 20:32:03 | - | 60,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:32:02 | - | 60,770 |
21.02.25 20:32:00 | - | 60,740 |
21.02.25 20:31:56 | - | 60,760 |
21.02.25 20:31:55 | - | 60,750 |
21.02.25 20:31:46 | - | 60,760 |
21.02.25 20:31:42 | - | 60,760 |
21.02.25 20:31:41 | - | 60,760 |
21.02.25 20:31:39 | - | 60,760 |
21.02.25 20:31:35 | - | 60,760 |
21.02.25 20:31:33 | - | 60,800 |
21.02.25 20:31:30 | - | 60,790 |
21.02.25 20:31:29 | - | 60,780 |
21.02.25 20:31:27 | - | 60,800 |
21.02.25 20:31:26 | - | 60,810 |
21.02.25 20:31:24 | - | 60,820 |