CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:17:43 | - | 60,410 |
24.02.25 19:17:42 | - | 60,400 |
24.02.25 19:17:40 | - | 60,450 |
24.02.25 19:17:39 | - | 60,440 |
24.02.25 19:17:27 | - | 60,440 |
24.02.25 19:17:16 | - | 60,460 |
24.02.25 19:17:13 | - | 60,460 |
24.02.25 19:17:12 | - | 60,460 |
24.02.25 19:17:11 | - | 60,460 |
24.02.25 19:17:06 | - | 60,470 |
24.02.25 19:17:05 | - | 60,490 |
24.02.25 19:17:04 | - | 60,490 |
24.02.25 19:17:03 | - | 60,500 |
24.02.25 19:17:02 | - | 60,490 |
24.02.25 19:16:58 | - | 60,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:16:44 | - | 60,520 |
24.02.25 19:16:37 | - | 60,500 |
24.02.25 19:16:31 | - | 60,510 |
24.02.25 19:16:26 | - | 60,520 |
24.02.25 19:16:22 | - | 60,520 |
24.02.25 19:16:19 | - | 60,510 |
24.02.25 19:16:02 | - | 60,520 |
24.02.25 19:16:01 | - | 60,520 |
24.02.25 19:15:51 | - | 60,480 |
24.02.25 19:15:50 | - | 60,480 |
24.02.25 19:15:40 | - | 60,460 |
24.02.25 19:15:34 | - | 60,430 |
24.02.25 19:15:28 | - | 60,410 |
24.02.25 19:15:27 | - | 60,380 |
24.02.25 19:15:26 | - | 60,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:15:24 | - | 60,380 |
24.02.25 19:15:23 | - | 60,390 |
24.02.25 19:15:21 | - | 60,370 |
24.02.25 19:15:20 | - | 60,360 |
24.02.25 19:14:59 | - | 60,360 |
24.02.25 19:14:53 | - | 60,350 |
24.02.25 19:14:49 | - | 60,360 |
24.02.25 19:14:45 | - | 60,350 |
24.02.25 19:14:38 | - | 60,350 |
24.02.25 19:14:37 | - | 60,340 |
24.02.25 19:14:36 | - | 60,350 |
24.02.25 19:14:33 | - | 60,350 |
24.02.25 19:14:27 | - | 60,350 |
24.02.25 19:14:23 | - | 60,350 |
24.02.25 19:14:15 | - | 60,330 |