CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:11:43 | - | 60,400 |
24.02.25 19:11:42 | - | 60,390 |
24.02.25 19:11:41 | - | 60,400 |
24.02.25 19:11:37 | - | 60,390 |
24.02.25 19:11:36 | - | 60,400 |
24.02.25 19:11:35 | - | 60,390 |
24.02.25 19:11:31 | - | 60,370 |
24.02.25 19:11:30 | - | 60,390 |
24.02.25 19:11:29 | - | 60,390 |
24.02.25 19:11:24 | - | 60,380 |
24.02.25 19:11:22 | - | 60,390 |
24.02.25 19:11:13 | - | 60,390 |
24.02.25 19:11:05 | - | 60,380 |
24.02.25 19:10:51 | - | 60,390 |
24.02.25 19:10:50 | - | 60,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:10:42 | - | 60,360 |
24.02.25 19:10:41 | - | 60,380 |
24.02.25 19:10:40 | - | 60,390 |
24.02.25 19:10:39 | - | 60,380 |
24.02.25 19:10:36 | - | 60,390 |
24.02.25 19:10:31 | - | 60,400 |
24.02.25 19:10:30 | - | 60,400 |
24.02.25 19:10:29 | - | 60,400 |
24.02.25 19:10:23 | - | 60,390 |
24.02.25 19:10:19 | - | 60,380 |
24.02.25 19:10:18 | - | 60,410 |
24.02.25 19:10:16 | - | 60,420 |
24.02.25 19:10:15 | - | 60,410 |
24.02.25 19:10:10 | - | 60,420 |
24.02.25 19:10:00 | - | 60,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:09:57 | - | 60,430 |
24.02.25 19:09:49 | - | 60,450 |
24.02.25 19:09:45 | - | 60,400 |
24.02.25 19:09:44 | - | 60,400 |
24.02.25 19:09:43 | - | 60,400 |
24.02.25 19:09:41 | - | 60,390 |
24.02.25 19:09:40 | - | 60,390 |
24.02.25 19:09:07 | - | 60,370 |
24.02.25 19:09:06 | - | 60,370 |
24.02.25 19:09:04 | - | 60,370 |
24.02.25 19:09:03 | - | 60,370 |
24.02.25 19:09:01 | - | 60,380 |
24.02.25 19:08:59 | - | 60,380 |
24.02.25 19:08:55 | - | 60,390 |
24.02.25 19:08:36 | - | 60,390 |