CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:07 | - | 58,900 |
07.10.24 19:18:06 | - | 58,900 |
07.10.24 19:18:06 | - | 58,900 |
07.10.24 19:18:06 | - | 58,900 |
07.10.24 19:18:06 | - | 58,900 |
07.10.24 19:17:56 | - | 58,910 |
07.10.24 19:17:55 | - | 58,910 |
07.10.24 19:17:52 | - | 58,930 |
07.10.24 19:17:18 | - | 58,930 |
07.10.24 19:17:13 | - | 58,940 |
07.10.24 19:17:11 | - | 58,930 |
07.10.24 19:16:23 | - | 58,920 |
07.10.24 19:16:13 | - | 58,930 |
07.10.24 19:16:13 | - | 58,930 |
07.10.24 19:16:12 | - | 58,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:09 | - | 58,910 |
07.10.24 19:16:08 | - | 58,910 |
07.10.24 19:16:08 | - | 58,910 |
07.10.24 19:15:53 | - | 58,910 |
07.10.24 19:15:52 | - | 58,920 |
07.10.24 19:15:52 | - | 58,920 |
07.10.24 19:15:43 | - | 58,930 |
07.10.24 19:15:06 | - | 58,930 |
07.10.24 19:15:04 | - | 58,930 |
07.10.24 19:14:56 | - | 58,940 |
07.10.24 19:14:56 | - | 58,940 |
07.10.24 19:14:55 | - | 58,940 |
07.10.24 19:14:51 | - | 58,950 |
07.10.24 19:14:51 | - | 58,950 |
07.10.24 19:14:50 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:46 | - | 58,940 |
07.10.24 19:14:33 | - | 58,930 |
07.10.24 19:14:27 | - | 58,940 |
07.10.24 19:14:23 | - | 58,940 |
07.10.24 19:14:15 | - | 58,950 |
07.10.24 19:13:48 | - | 58,960 |
07.10.24 19:13:47 | - | 58,940 |
07.10.24 19:13:26 | - | 58,940 |
07.10.24 19:13:24 | - | 58,930 |
07.10.24 19:13:23 | - | 58,930 |
07.10.24 19:13:18 | - | 58,930 |
07.10.24 19:13:08 | - | 58,940 |
07.10.24 19:13:07 | - | 58,930 |
07.10.24 19:13:03 | - | 58,940 |
07.10.24 19:13:02 | - | 58,920 |