CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:36 | - | 58,940 |
07.10.24 19:24:34 | - | 58,940 |
07.10.24 19:24:26 | - | 58,930 |
07.10.24 19:24:25 | - | 58,920 |
07.10.24 19:24:25 | - | 58,920 |
07.10.24 19:24:23 | - | 58,930 |
07.10.24 19:23:23 | - | 58,920 |
07.10.24 19:23:23 | - | 58,920 |
07.10.24 19:23:15 | - | 58,910 |
07.10.24 19:23:15 | - | 58,910 |
07.10.24 19:23:15 | - | 58,910 |
07.10.24 19:23:12 | - | 58,920 |
07.10.24 19:22:56 | - | 58,910 |
07.10.24 19:22:56 | - | 58,910 |
07.10.24 19:22:40 | - | 58,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:37 | - | 58,910 |
07.10.24 19:22:36 | - | 58,910 |
07.10.24 19:21:53 | - | 58,920 |
07.10.24 19:21:52 | - | 58,930 |
07.10.24 19:21:51 | - | 58,930 |
07.10.24 19:21:20 | - | 58,930 |
07.10.24 19:21:20 | - | 58,930 |
07.10.24 19:21:04 | - | 58,930 |
07.10.24 19:21:00 | - | 58,940 |
07.10.24 19:21:00 | - | 58,940 |
07.10.24 19:21:00 | - | 58,940 |
07.10.24 19:21:00 | - | 58,940 |
07.10.24 19:20:59 | - | 58,940 |
07.10.24 19:20:58 | - | 58,950 |
07.10.24 19:20:53 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:31 | - | 58,950 |
07.10.24 19:19:35 | - | 58,960 |
07.10.24 19:18:49 | - | 58,940 |
07.10.24 19:18:30 | - | 58,930 |
07.10.24 19:18:30 | - | 58,930 |
07.10.24 19:18:27 | - | 58,910 |
07.10.24 19:18:17 | - | 58,920 |
07.10.24 19:18:13 | - | 58,920 |
07.10.24 19:18:13 | - | 58,920 |
07.10.24 19:18:13 | - | 58,920 |
07.10.24 19:18:13 | - | 58,920 |
07.10.24 19:18:10 | - | 58,920 |
07.10.24 19:18:09 | - | 58,890 |
07.10.24 19:18:09 | - | 58,890 |
07.10.24 19:18:07 | - | 58,900 |