CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:52 | - | 57,030 |
03.10.24 19:16:51 | - | 57,040 |
03.10.24 19:16:51 | - | 57,040 |
03.10.24 19:16:51 | - | 57,040 |
03.10.24 19:16:50 | - | 57,050 |
03.10.24 19:16:48 | - | 57,060 |
03.10.24 19:16:45 | - | 57,070 |
03.10.24 19:16:44 | - | 57,080 |
03.10.24 19:16:34 | - | 57,070 |
03.10.24 19:16:26 | - | 57,060 |
03.10.24 19:16:24 | - | 57,070 |
03.10.24 19:16:19 | - | 57,080 |
03.10.24 19:16:15 | - | 57,070 |
03.10.24 19:16:10 | - | 57,080 |
03.10.24 19:16:06 | - | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:04 | - | 57,060 |
03.10.24 19:15:56 | - | 57,050 |
03.10.24 19:15:49 | - | 57,050 |
03.10.24 19:15:46 | - | 57,050 |
03.10.24 19:15:37 | - | 57,060 |
03.10.24 19:15:27 | - | 57,060 |
03.10.24 19:15:16 | - | 57,060 |
03.10.24 19:15:15 | - | 57,070 |
03.10.24 19:15:14 | - | 57,070 |
03.10.24 19:15:13 | - | 57,060 |
03.10.24 19:15:10 | - | 57,060 |
03.10.24 19:15:06 | - | 57,010 |
03.10.24 19:14:59 | - | 57,020 |
03.10.24 19:14:57 | - | 57,010 |
03.10.24 19:14:48 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:47 | - | 57,030 |
03.10.24 19:14:45 | - | 57,050 |
03.10.24 19:14:43 | - | 57,070 |
03.10.24 19:14:38 | - | 57,070 |
03.10.24 19:14:36 | - | 57,070 |
03.10.24 19:14:28 | - | 57,090 |
03.10.24 19:14:12 | - | 57,080 |
03.10.24 19:14:07 | - | 57,070 |
03.10.24 19:14:03 | - | 57,060 |
03.10.24 19:13:58 | - | 57,070 |
03.10.24 19:13:51 | - | 57,070 |
03.10.24 19:13:37 | - | 57,070 |
03.10.24 19:13:31 | - | 57,060 |
03.10.24 19:13:21 | - | 57,060 |
03.10.24 19:13:16 | - | 57,040 |