CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:26 | - | 57,110 |
03.10.24 19:22:19 | - | 57,110 |
03.10.24 19:22:15 | - | 57,110 |
03.10.24 19:22:13 | - | 57,110 |
03.10.24 19:22:02 | - | 57,110 |
03.10.24 19:22:01 | - | 57,100 |
03.10.24 19:21:55 | - | 57,090 |
03.10.24 19:21:54 | - | 57,080 |
03.10.24 19:21:48 | - | 57,090 |
03.10.24 19:21:43 | - | 57,100 |
03.10.24 19:21:37 | - | 57,090 |
03.10.24 19:21:26 | - | 57,060 |
03.10.24 19:21:16 | - | 57,050 |
03.10.24 19:21:15 | - | 57,060 |
03.10.24 19:21:10 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:07 | - | 57,080 |
03.10.24 19:20:58 | - | 57,090 |
03.10.24 19:20:50 | - | 57,090 |
03.10.24 19:20:46 | - | 57,080 |
03.10.24 19:20:27 | - | 57,070 |
03.10.24 19:20:23 | - | 57,090 |
03.10.24 19:20:19 | - | 57,090 |
03.10.24 19:20:17 | - | 57,090 |
03.10.24 19:20:15 | - | 57,090 |
03.10.24 19:20:11 | - | 57,100 |
03.10.24 19:20:07 | - | 57,070 |
03.10.24 19:20:03 | - | 57,070 |
03.10.24 19:19:56 | - | 57,030 |
03.10.24 19:19:55 | - | 57,030 |
03.10.24 19:19:53 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:53 | - | 57,060 |
03.10.24 19:19:52 | - | 57,060 |
03.10.24 19:19:49 | - | 57,070 |
03.10.24 19:19:46 | - | 57,080 |
03.10.24 19:19:39 | - | 57,080 |
03.10.24 19:19:39 | - | 57,080 |
03.10.24 19:19:39 | - | 57,080 |
03.10.24 19:19:39 | - | 57,080 |
03.10.24 19:19:35 | - | 57,080 |
03.10.24 19:19:27 | - | 57,080 |
03.10.24 19:19:25 | - | 57,070 |
03.10.24 19:19:20 | - | 57,080 |
03.10.24 19:19:16 | - | 57,070 |
03.10.24 19:19:02 | - | 57,070 |
03.10.24 19:19:00 | - | 57,080 |