MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:49 | - | 75,080 |
01.10.24 17:01:31 | - | 75,060 |
01.10.24 17:01:25 | - | 75,060 |
01.10.24 17:01:21 | - | 75,060 |
01.10.24 17:01:10 | - | 75,060 |
01.10.24 17:01:01 | - | 75,040 |
01.10.24 17:00:58 | - | 75,040 |
01.10.24 17:00:28 | - | 75,060 |
01.10.24 17:00:24 | - | 75,080 |
01.10.24 17:00:20 | - | 75,060 |
01.10.24 17:00:18 | - | 75,000 |
01.10.24 17:00:16 | - | 75,000 |
01.10.24 17:00:04 | - | 75,020 |
01.10.24 16:59:52 | - | 75,000 |
01.10.24 16:59:42 | - | 74,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:41 | - | 74,980 |
01.10.24 16:59:39 | - | 74,980 |
01.10.24 16:59:06 | - | 74,980 |
01.10.24 16:58:51 | - | 74,960 |
01.10.24 16:58:49 | - | 74,920 |
01.10.24 16:58:47 | - | 74,920 |
01.10.24 16:58:40 | - | 74,900 |
01.10.24 16:58:36 | - | 74,900 |
01.10.24 16:58:29 | - | 74,920 |
01.10.24 16:58:24 | - | 74,920 |
01.10.24 16:58:05 | - | 74,920 |
01.10.24 16:57:37 | - | 74,960 |
01.10.24 16:57:16 | - | 74,940 |
01.10.24 16:57:15 | - | 74,940 |
01.10.24 16:57:14 | - | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:04 | - | 74,920 |
01.10.24 16:56:40 | - | 74,880 |
01.10.24 16:56:36 | - | 74,900 |
01.10.24 16:56:31 | - | 74,900 |
01.10.24 16:56:25 | - | 74,880 |
01.10.24 16:56:13 | - | 74,900 |
01.10.24 16:56:06 | - | 74,940 |
01.10.24 16:56:00 | - | 74,940 |
01.10.24 16:55:51 | - | 74,940 |
01.10.24 16:55:48 | - | 74,960 |
01.10.24 16:55:30 | - | 74,920 |
01.10.24 16:55:29 | - | 74,900 |
01.10.24 16:55:27 | - | 74,880 |
01.10.24 16:55:26 | - | 74,860 |
01.10.24 16:54:56 | - | 74,860 |