MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:40 | - | 74,820 |
01.10.24 20:15:11 | - | 74,800 |
01.10.24 20:15:08 | - | 74,800 |
01.10.24 20:14:55 | - | 74,780 |
01.10.24 20:14:24 | - | 74,780 |
01.10.24 20:14:04 | - | 74,800 |
01.10.24 20:13:40 | - | 74,780 |
01.10.24 20:12:56 | - | 74,840 |
01.10.24 20:12:51 | - | 74,840 |
01.10.24 20:12:44 | - | 74,880 |
01.10.24 20:12:42 | - | 74,920 |
01.10.24 20:12:28 | - | 74,940 |
01.10.24 20:11:46 | - | 74,940 |
01.10.24 20:11:07 | - | 74,920 |
01.10.24 20:11:04 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:18 | - | 74,880 |
01.10.24 20:09:55 | - | 74,860 |
01.10.24 20:09:47 | - | 74,880 |
01.10.24 20:08:28 | - | 74,880 |
01.10.24 20:08:24 | - | 74,860 |
01.10.24 20:07:56 | - | 74,840 |
01.10.24 20:07:55 | - | 74,820 |
01.10.24 20:07:47 | - | 74,820 |
01.10.24 20:07:46 | - | 74,800 |
01.10.24 20:07:29 | - | 74,800 |
01.10.24 20:07:26 | - | 74,780 |
01.10.24 20:07:25 | - | 74,800 |
01.10.24 20:07:23 | - | 74,820 |
01.10.24 20:04:28 | - | 74,820 |
01.10.24 20:04:16 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:11 | - | 74,780 |
01.10.24 20:03:54 | - | 74,780 |
01.10.24 20:03:53 | - | 74,800 |
01.10.24 20:03:45 | - | 74,780 |
01.10.24 20:03:44 | - | 74,740 |
01.10.24 20:03:36 | - | 74,740 |
01.10.24 20:03:35 | - | 74,760 |
01.10.24 20:03:29 | - | 74,720 |
01.10.24 20:02:49 | - | 74,780 |
01.10.24 20:02:30 | - | 74,780 |
01.10.24 20:02:27 | - | 74,780 |
01.10.24 20:02:02 | - | 74,780 |
01.10.24 20:02:01 | - | 74,780 |
01.10.24 20:01:57 | - | 74,800 |
01.10.24 20:00:58 | - | 74,780 |