GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:19 | - | 940,800 |
02.10.24 19:47:18 | - | 941,000 |
02.10.24 19:47:06 | - | 941,000 |
02.10.24 19:44:19 | - | 940,400 |
02.10.24 19:42:10 | - | 940,200 |
02.10.24 19:41:03 | - | 940,400 |
02.10.24 19:38:17 | - | 940,200 |
02.10.24 19:38:08 | - | 939,800 |
02.10.24 19:37:47 | - | 939,800 |
02.10.24 19:31:43 | - | 939,000 |
02.10.24 19:30:01 | - | 938,800 |
02.10.24 19:29:46 | - | 939,400 |
02.10.24 19:28:41 | - | 939,400 |
02.10.24 19:28:18 | - | 939,200 |
02.10.24 19:28:12 | - | 939,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:03 | - | 939,800 |
02.10.24 19:27:40 | - | 939,800 |
02.10.24 19:27:37 | - | 938,800 |
02.10.24 19:27:36 | - | 938,400 |
02.10.24 19:27:24 | - | 938,000 |
02.10.24 19:27:23 | - | 938,000 |
02.10.24 19:27:19 | - | 938,000 |
02.10.24 19:27:07 | - | 938,000 |
02.10.24 19:26:58 | - | 938,000 |
02.10.24 19:26:29 | - | 938,200 |
02.10.24 19:26:12 | - | 938,000 |
02.10.24 19:26:12 | - | 938,000 |
02.10.24 19:26:12 | - | 938,000 |
02.10.24 19:26:11 | - | 938,000 |
02.10.24 19:25:33 | - | 938,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:55 | - | 938,200 |
02.10.24 19:23:46 | - | 938,000 |
02.10.24 19:22:58 | - | 938,200 |
02.10.24 19:22:51 | - | 938,200 |
02.10.24 19:22:29 | - | 938,200 |
02.10.24 19:22:24 | - | 938,200 |
02.10.24 19:20:50 | - | 938,000 |
02.10.24 19:20:26 | - | 937,600 |
02.10.24 19:20:19 | - | 937,600 |
02.10.24 19:20:14 | - | 937,800 |
02.10.24 19:20:10 | - | 937,800 |
02.10.24 19:20:07 | - | 937,800 |
02.10.24 19:19:43 | - | 937,600 |
02.10.24 19:18:34 | - | 937,800 |
02.10.24 19:18:18 | - | 937,800 |