GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:38 | - | 940,600 |
02.10.24 20:05:46 | - | 940,600 |
02.10.24 20:04:36 | - | 940,600 |
02.10.24 20:04:30 | - | 940,600 |
02.10.24 20:03:37 | - | 940,400 |
02.10.24 20:03:19 | - | 940,200 |
02.10.24 20:01:49 | - | 940,400 |
02.10.24 20:01:00 | - | 940,200 |
02.10.24 20:00:44 | - | 940,400 |
02.10.24 20:00:32 | - | 940,200 |
02.10.24 19:59:53 | - | 940,400 |
02.10.24 19:59:50 | - | 940,200 |
02.10.24 19:59:49 | - | 940,000 |
02.10.24 19:59:36 | - | 940,800 |
02.10.24 19:58:27 | - | 940,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:00 | - | 940,200 |
02.10.24 19:57:52 | - | 940,200 |
02.10.24 19:57:48 | - | 940,200 |
02.10.24 19:57:48 | - | 940,200 |
02.10.24 19:57:47 | - | 940,000 |
02.10.24 19:57:42 | - | 940,800 |
02.10.24 19:57:39 | - | 941,000 |
02.10.24 19:56:54 | - | 941,000 |
02.10.24 19:55:22 | - | 940,400 |
02.10.24 19:54:14 | - | 940,200 |
02.10.24 19:54:14 | - | 940,200 |
02.10.24 19:54:09 | - | 940,400 |
02.10.24 19:52:15 | - | 940,400 |
02.10.24 19:50:52 | - | 940,200 |
02.10.24 19:50:51 | - | 940,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:08 | - | 940,800 |
02.10.24 19:48:51 | - | 940,400 |
02.10.24 19:48:16 | - | 940,600 |
02.10.24 19:47:47 | - | 940,200 |
02.10.24 19:47:43 | - | 940,200 |
02.10.24 19:47:24 | - | 940,200 |
02.10.24 19:47:19 | - | 940,800 |
02.10.24 19:47:18 | - | 941,000 |
02.10.24 19:47:06 | - | 941,000 |
02.10.24 19:44:19 | - | 940,400 |
02.10.24 19:42:10 | - | 940,200 |
02.10.24 19:41:03 | - | 940,400 |
02.10.24 19:38:17 | - | 940,200 |
02.10.24 19:38:08 | - | 939,800 |
02.10.24 19:37:47 | - | 939,800 |