GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:56 | - | 940,600 |
02.10.24 20:29:56 | - | 940,600 |
02.10.24 20:29:56 | - | 940,600 |
02.10.24 20:29:52 | - | 940,400 |
02.10.24 20:29:31 | - | 940,800 |
02.10.24 20:28:47 | - | 939,800 |
02.10.24 20:28:41 | - | 939,600 |
02.10.24 20:28:41 | - | 939,600 |
02.10.24 20:28:41 | - | 939,600 |
02.10.24 20:28:41 | - | 939,600 |
02.10.24 20:28:41 | - | 939,600 |
02.10.24 20:28:41 | - | 939,600 |
02.10.24 20:28:41 | - | 939,600 |
02.10.24 20:27:20 | - | 941,200 |
02.10.24 20:26:42 | - | 941,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:18 | - | 941,600 |
02.10.24 20:26:15 | - | 941,600 |
02.10.24 20:26:04 | - | 941,200 |
02.10.24 20:25:17 | - | 941,000 |
02.10.24 20:25:05 | - | 941,200 |
02.10.24 20:25:01 | - | 941,000 |
02.10.24 20:25:00 | - | 941,000 |
02.10.24 20:23:34 | - | 941,000 |
02.10.24 20:23:03 | - | 941,600 |
02.10.24 20:22:01 | - | 941,400 |
02.10.24 20:21:50 | - | 941,200 |
02.10.24 20:20:43 | - | 941,400 |
02.10.24 20:18:28 | - | 941,400 |
02.10.24 20:17:50 | - | 941,200 |
02.10.24 20:17:46 | - | 942,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:46 | - | 941,600 |
02.10.24 20:17:11 | - | 941,600 |
02.10.24 20:17:11 | - | 941,600 |
02.10.24 20:16:38 | - | 941,200 |
02.10.24 20:16:38 | - | 941,200 |
02.10.24 20:16:38 | - | 941,200 |
02.10.24 20:16:38 | - | 941,200 |
02.10.24 20:15:26 | - | 941,800 |
02.10.24 20:13:25 | - | 940,800 |
02.10.24 20:13:11 | - | 940,600 |
02.10.24 20:13:11 | - | 940,600 |
02.10.24 20:13:11 | - | 940,600 |
02.10.24 20:13:11 | - | 940,600 |
02.10.24 20:13:11 | - | 940,600 |
02.10.24 20:09:45 | - | 940,800 |