GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:54 | - | 940,000 |
02.10.24 21:18:00 | - | 940,600 |
02.10.24 21:17:58 | - | 940,400 |
02.10.24 21:17:25 | - | 940,600 |
02.10.24 21:17:09 | - | 940,800 |
02.10.24 21:15:09 | - | 940,600 |
02.10.24 21:13:21 | - | 941,000 |
02.10.24 21:13:21 | - | 941,000 |
02.10.24 21:13:12 | - | 940,400 |
02.10.24 21:13:12 | - | 940,400 |
02.10.24 21:12:55 | - | 941,000 |
02.10.24 21:12:55 | - | 941,000 |
02.10.24 21:11:23 | - | 940,400 |
02.10.24 21:11:23 | - | 940,400 |
02.10.24 21:10:44 | - | 940,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:38 | - | 940,200 |
02.10.24 21:10:28 | - | 940,200 |
02.10.24 21:09:46 | - | 940,400 |
02.10.24 21:09:46 | - | 940,400 |
02.10.24 21:09:06 | - | 940,200 |
02.10.24 21:06:57 | - | 940,200 |
02.10.24 21:06:57 | - | 940,200 |
02.10.24 21:04:15 | - | 940,600 |
02.10.24 21:03:40 | - | 940,200 |
02.10.24 21:01:10 | - | 939,600 |
02.10.24 21:01:09 | - | 939,400 |
02.10.24 21:00:30 | - | 939,600 |
02.10.24 21:00:29 | - | 939,400 |
02.10.24 21:00:06 | - | 939,400 |
02.10.24 20:59:50 | - | 939,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:07 | - | 939,800 |
02.10.24 20:55:15 | - | 940,800 |
02.10.24 20:52:07 | - | 940,800 |
02.10.24 20:51:21 | - | 940,600 |
02.10.24 20:49:53 | - | 940,800 |
02.10.24 20:48:58 | - | 940,600 |
02.10.24 20:48:56 | - | 940,800 |
02.10.24 20:48:56 | - | 940,800 |
02.10.24 20:48:56 | - | 940,800 |
02.10.24 20:45:50 | - | 940,600 |
02.10.24 20:45:48 | - | 940,800 |
02.10.24 20:45:47 | - | 940,600 |
02.10.24 20:45:45 | - | 940,800 |
02.10.24 20:44:18 | - | 940,600 |
02.10.24 20:32:46 | - | 940,600 |