GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:38 | - | 937,800 |
02.10.24 21:45:31 | - | 937,800 |
02.10.24 21:45:06 | - | 937,600 |
02.10.24 21:44:58 | - | 937,200 |
02.10.24 21:44:16 | - | 937,600 |
02.10.24 21:44:04 | - | 937,400 |
02.10.24 21:43:56 | - | 937,600 |
02.10.24 21:43:52 | - | 937,400 |
02.10.24 21:43:52 | - | 937,400 |
02.10.24 21:43:50 | - | 937,200 |
02.10.24 21:43:30 | - | 937,000 |
02.10.24 21:43:26 | - | 937,000 |
02.10.24 21:43:24 | - | 936,600 |
02.10.24 21:42:04 | - | 937,200 |
02.10.24 21:41:49 | - | 936,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:50 | - | 936,800 |
02.10.24 21:40:43 | - | 936,200 |
02.10.24 21:39:59 | - | 936,800 |
02.10.24 21:39:37 | - | 937,000 |
02.10.24 21:39:36 | - | 936,400 |
02.10.24 21:38:56 | - | 937,600 |
02.10.24 21:38:54 | - | 937,400 |
02.10.24 21:38:09 | - | 937,600 |
02.10.24 21:37:13 | - | 937,600 |
02.10.24 21:34:12 | - | 937,600 |
02.10.24 21:34:04 | - | 937,800 |
02.10.24 21:34:03 | - | 937,600 |
02.10.24 21:33:30 | - | 938,000 |
02.10.24 21:33:05 | - | 938,000 |
02.10.24 21:33:05 | - | 938,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:05 | - | 938,000 |
02.10.24 21:33:05 | - | 938,000 |
02.10.24 21:33:05 | - | 938,000 |
02.10.24 21:33:05 | - | 938,000 |
02.10.24 21:33:05 | - | 938,000 |
02.10.24 21:33:05 | - | 938,000 |
02.10.24 21:33:05 | - | 938,000 |
02.10.24 21:33:05 | - | 938,000 |
02.10.24 21:33:05 | - | 938,000 |
02.10.24 21:33:05 | - | 938,000 |
02.10.24 21:33:05 | - | 938,000 |
02.10.24 21:33:05 | - | 938,000 |
02.10.24 21:33:05 | - | 938,000 |
02.10.24 21:33:05 | - | 938,000 |
02.10.24 21:33:05 | - | 938,000 |