GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:58 | - | 938,000 |
02.10.24 19:26:29 | - | 938,200 |
02.10.24 19:26:12 | - | 938,000 |
02.10.24 19:26:12 | - | 938,000 |
02.10.24 19:26:12 | - | 938,000 |
02.10.24 19:26:11 | - | 938,000 |
02.10.24 19:25:33 | - | 938,200 |
02.10.24 19:23:55 | - | 938,200 |
02.10.24 19:23:46 | - | 938,000 |
02.10.24 19:22:58 | - | 938,200 |
02.10.24 19:22:51 | - | 938,200 |
02.10.24 19:22:29 | - | 938,200 |
02.10.24 19:22:24 | - | 938,200 |
02.10.24 19:20:50 | - | 938,000 |
02.10.24 19:20:26 | - | 937,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:19 | - | 937,600 |
02.10.24 19:20:14 | - | 937,800 |
02.10.24 19:20:10 | - | 937,800 |
02.10.24 19:20:07 | - | 937,800 |
02.10.24 19:19:43 | - | 937,600 |
02.10.24 19:18:34 | - | 937,800 |
02.10.24 19:18:18 | - | 937,800 |
02.10.24 19:17:40 | - | 937,600 |
02.10.24 19:17:19 | - | 938,400 |
02.10.24 19:17:17 | - | 938,400 |
02.10.24 19:17:15 | - | 938,400 |
02.10.24 19:16:19 | - | 938,400 |
02.10.24 19:15:34 | - | 937,400 |
02.10.24 19:15:32 | - | 937,400 |
02.10.24 19:15:24 | - | 937,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:22 | - | 937,600 |
02.10.24 19:14:43 | - | 937,400 |
02.10.24 19:14:40 | - | 937,600 |
02.10.24 19:14:14 | - | 937,400 |
02.10.24 19:14:05 | - | 937,800 |
02.10.24 19:13:59 | - | 937,400 |
02.10.24 19:13:56 | - | 937,400 |
02.10.24 19:13:40 | - | 937,400 |
02.10.24 19:13:39 | - | 937,400 |
02.10.24 19:13:38 | - | 937,400 |
02.10.24 19:13:14 | - | 937,600 |
02.10.24 19:13:08 | - | 937,400 |
02.10.24 19:13:04 | - | 937,600 |
02.10.24 19:12:35 | - | 937,400 |
02.10.24 19:12:35 | - | 937,400 |