GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:40 | - | 936,600 |
08.10.24 21:19:06 | - | 936,600 |
08.10.24 21:16:32 | - | 936,400 |
08.10.24 21:16:32 | - | 936,400 |
08.10.24 21:16:32 | - | 936,400 |
08.10.24 21:11:35 | - | 936,600 |
08.10.24 21:10:27 | - | 936,200 |
08.10.24 21:10:22 | - | 936,200 |
08.10.24 21:10:22 | - | 936,200 |
08.10.24 21:10:22 | - | 936,200 |
08.10.24 21:10:00 | - | 936,200 |
08.10.24 21:07:56 | - | 936,200 |
08.10.24 21:07:53 | - | 935,600 |
08.10.24 21:07:04 | - | 936,400 |
08.10.24 21:06:53 | - | 936,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:24 | - | 936,400 |
08.10.24 21:05:16 | - | 935,600 |
08.10.24 21:05:13 | - | 935,400 |
08.10.24 21:05:13 | - | 935,400 |
08.10.24 21:02:46 | - | 935,600 |
08.10.24 21:02:32 | - | 935,400 |
08.10.24 21:02:32 | - | 935,400 |
08.10.24 21:02:27 | - | 935,200 |
08.10.24 21:01:47 | - | 935,400 |
08.10.24 21:00:02 | - | 935,800 |
08.10.24 20:59:40 | - | 936,000 |
08.10.24 20:57:31 | - | 936,200 |
08.10.24 20:57:11 | - | 936,400 |
08.10.24 20:57:11 | - | 936,400 |
08.10.24 20:57:11 | - | 936,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:57 | - | 936,200 |
08.10.24 20:56:54 | - | 936,000 |
08.10.24 20:56:54 | - | 936,000 |
08.10.24 20:56:26 | - | 936,200 |
08.10.24 20:55:34 | - | 935,800 |
08.10.24 20:52:42 | - | 935,600 |
08.10.24 20:52:31 | - | 935,600 |
08.10.24 20:52:31 | - | 935,600 |
08.10.24 20:52:23 | - | 935,200 |
08.10.24 20:51:15 | - | 935,200 |
08.10.24 20:51:15 | - | 935,200 |
08.10.24 20:51:15 | - | 935,200 |
08.10.24 20:51:15 | - | 935,200 |
08.10.24 20:51:15 | - | 935,200 |
08.10.24 20:50:49 | - | 935,200 |