GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:21 | - | 938,800 |
08.10.24 21:50:21 | - | 938,800 |
08.10.24 21:50:20 | - | 938,600 |
08.10.24 21:50:20 | - | 938,600 |
08.10.24 21:50:20 | - | 938,600 |
08.10.24 21:50:15 | - | 938,800 |
08.10.24 21:50:03 | - | 938,800 |
08.10.24 21:49:22 | - | 938,800 |
08.10.24 21:49:14 | - | 939,000 |
08.10.24 21:49:08 | - | 938,800 |
08.10.24 21:48:52 | - | 938,600 |
08.10.24 21:48:46 | - | 938,200 |
08.10.24 21:47:51 | - | 937,800 |
08.10.24 21:47:06 | - | 937,400 |
08.10.24 21:46:56 | - | 937,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:44 | - | 937,000 |
08.10.24 21:45:35 | - | 936,600 |
08.10.24 21:45:01 | - | 936,800 |
08.10.24 21:42:14 | - | 936,800 |
08.10.24 21:42:13 | - | 936,800 |
08.10.24 21:42:00 | - | 936,600 |
08.10.24 21:41:15 | - | 936,800 |
08.10.24 21:41:15 | - | 936,800 |
08.10.24 21:41:15 | - | 936,800 |
08.10.24 21:40:01 | - | 937,000 |
08.10.24 21:38:15 | - | 937,200 |
08.10.24 21:37:51 | - | 937,000 |
08.10.24 21:34:42 | - | 937,200 |
08.10.24 21:34:35 | - | 936,800 |
08.10.24 21:33:44 | - | 936,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:17 | - | 936,400 |
08.10.24 21:30:51 | - | 936,400 |
08.10.24 21:30:15 | - | 936,200 |
08.10.24 21:30:11 | - | 936,000 |
08.10.24 21:30:01 | - | 936,000 |
08.10.24 21:29:11 | - | 936,000 |
08.10.24 21:26:17 | - | 936,600 |
08.10.24 21:26:17 | - | 936,600 |
08.10.24 21:26:17 | - | 936,600 |
08.10.24 21:26:16 | - | 936,400 |
08.10.24 21:25:51 | - | 936,600 |
08.10.24 21:25:29 | - | 936,000 |
08.10.24 21:24:43 | - | 937,200 |
08.10.24 21:24:32 | - | 937,400 |
08.10.24 21:23:36 | - | 937,400 |