GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:45 | - | 937,000 |
08.10.24 21:58:38 | - | 937,600 |
08.10.24 21:58:38 | - | 937,600 |
08.10.24 21:58:37 | - | 937,600 |
08.10.24 21:58:35 | - | 938,000 |
08.10.24 21:58:35 | - | 938,000 |
08.10.24 21:58:35 | - | 938,000 |
08.10.24 21:58:26 | - | 937,600 |
08.10.24 21:58:26 | - | 937,600 |
08.10.24 21:57:35 | - | 937,600 |
08.10.24 21:57:31 | - | 938,200 |
08.10.24 21:57:30 | - | 938,400 |
08.10.24 21:57:26 | - | 938,200 |
08.10.24 21:57:23 | - | 938,000 |
08.10.24 21:57:12 | - | 937,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:12 | - | 937,800 |
08.10.24 21:56:07 | - | 937,800 |
08.10.24 21:55:18 | - | 937,600 |
08.10.24 21:55:09 | - | 937,600 |
08.10.24 21:54:36 | - | 937,600 |
08.10.24 21:54:35 | - | 937,400 |
08.10.24 21:54:35 | - | 937,400 |
08.10.24 21:54:26 | - | 937,600 |
08.10.24 21:54:08 | - | 938,200 |
08.10.24 21:54:00 | - | 938,000 |
08.10.24 21:52:22 | - | 938,200 |
08.10.24 21:52:21 | - | 938,200 |
08.10.24 21:52:21 | - | 938,200 |
08.10.24 21:50:45 | - | 938,200 |
08.10.24 21:50:45 | - | 938,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:21 | - | 938,800 |
08.10.24 21:50:21 | - | 938,800 |
08.10.24 21:50:20 | - | 938,600 |
08.10.24 21:50:20 | - | 938,600 |
08.10.24 21:50:20 | - | 938,600 |
08.10.24 21:50:15 | - | 938,800 |
08.10.24 21:50:03 | - | 938,800 |
08.10.24 21:49:22 | - | 938,800 |
08.10.24 21:49:14 | - | 939,000 |
08.10.24 21:49:08 | - | 938,800 |
08.10.24 21:48:52 | - | 938,600 |
08.10.24 21:48:46 | - | 938,200 |
08.10.24 21:47:51 | - | 937,800 |
08.10.24 21:47:06 | - | 937,400 |
08.10.24 21:46:56 | - | 937,200 |